Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0920 0.1000 0.0700 0.0900 715,500 +0.00(+0.00%)
Aug 29, 2019 0.0525 0.1000 0.0452 0.0900 1,615,904 +0.04(+80.00%)
Aug 28, 2019 0.0400 0.0525 0.0350 0.0500 622,640 +0.00(+8.70%)
Aug 27, 2019 0.0720 0.0720 0.0424 0.0460 552,037 -0.02(-33.81%)
Aug 26, 2019 0.0290 0.0780 0.0269 0.0695 3,058,897 +0.04(+144.72%)
Aug 23, 2019 0.0170 0.0284 0.0150 0.0284 522,100 +0.01(+77.50%)
Aug 22, 2019 0.0143 0.0170 0.0101 0.0160 246,132 +0.00(+14.29%)
Aug 21, 2019 0.0220 0.0275 0.0122 0.0140 1,454,195 -0.01(-33.33%)
Aug 20, 2019 0.0245 0.0245 0.0140 0.0210 1,069,465 -0.01(-24.73%)
Aug 19, 2019 0.0090 0.0600 0.0090 0.0279 4,640,320 +0.02(+210.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Aug 08, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Aug 06, 2019 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Aug 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+41.54%)
Aug 01, 2019 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-26.97%)
Jul 31, 2019 0.0065 0.0089 0.0065 0.0089 30,000 +0.00(+36.92%)
Jul 30, 2019 0.0066 0.0066 0.0065 0.0065 50,000 -0.00(-28.57%)
Jul 29, 2019 0.0091 0.0091 0.0091 1 +0.00(+0.00%)
Jul 26, 2019 0.0091 0.0091 0.0091 0.0091 2,600 -0.00(-4.21%)
Jul 25, 2019 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Jul 23, 2019 0.0095 0.0095 0.0095 0 +0.00(+41.79%)
Jul 22, 2019 0.0065 0.0067 0.0065 0.0067 8,000 -0.00(-26.37%)
Jul 18, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 09, 2019 0.0069 0.0100 0.0069 0.0100 24,492 +0.00(+44.93%)
Jul 08, 2019 0.0068 0.0073 0.0066 0.0069 204,746 -0.00(-30.30%)
Jul 05, 2019 0.0059 0.0099 0.0059 0.0099 25,800 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0099 0.0099 20,000 +0.00(+30.26%)
Jul 02, 2019 0.0076 0.0076 0.0076 0.0076 1,923 +0.00(+0.00%)
Jul 01, 2019 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+7.04%)
Jun 26, 2019 0.0071 0.0071 0.0071 0 -0.00(-34.86%)
Jun 25, 2019 0.0077 0.0109 0.0070 0.0109 160,000 -0.00(-14.84%)
Jun 24, 2019 0.0102 0.0128 0.0102 0.0128 11,004 +0.01(+70.67%)
Jun 21, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0030 0.0100 112,796 -0.00(-33.33%)
Jun 17, 2019 0.0110 0.0342 0.0110 0.0150 369,548 +0.01(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.