Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0052 0 -0.00(-30.67%)
Aug 29, 2023 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-25.00%)
Aug 25, 2023 0.0032 0.0032 0.0032 0.0100 2,000 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 12,100 +0.01(+100.00%)
Jul 28, 2023 0.0050 0 -0.01(-50.00%)
Jul 26, 2023 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0060 0.0100 0.0060 0.0100 12,600 +0.00(+0.00%)
Jul 24, 2023 0.0066 0.0100 0.0032 0.0100 1,257 -0.00(-16.67%)
Jul 20, 2023 0.0120 0 -0.00(-6.98%)
Jul 19, 2023 0.0120 0.0129 0.0085 0.0129 26,691 +0.00(+7.50%)
Jul 18, 2023 0.0120 0.0120 0.0120 0.0120 547 -0.00(-6.98%)
Jul 14, 2023 0.0129 0 +0.00(+0.00%)
Jul 13, 2023 0.0070 0.0137 0.0070 0.0129 235,952 +0.00(+63.29%)
Jul 11, 2023 0.0079 0 -0.00(-11.24%)
Jul 07, 2023 0.0089 0 -0.00(-9.18%)
Jul 06, 2023 0.0030 0.0141 0.0030 0.0098 64,626 -0.00(-24.62%)
Jul 03, 2023 0.0130 0 -0.00(-7.80%)
Jun 29, 2023 0.0141 0 -0.00(-15.06%)
Jun 27, 2023 0.0166 0 +0.01(+66.00%)
Jun 23, 2023 0.0100 0 +0.00(+17.65%)
Jun 21, 2023 0.0085 0 -0.00(-15.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 191,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.