Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2014 5.855 5.855 5.855 0 -0.09(-1.43%)
Jul 21, 2014 5.940 5.940 5.940 0 -0.14(-2.30%)
Jul 02, 2014 6.080 6.080 6.080 0 -0.31(-4.85%)
Jun 27, 2014 6.390 6.390 6.390 0 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.