Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2013 23.42 23.42 23.42 0 -0.98(-4.02%)
Aug 01, 2013 24.40 24.40 24.40 24.40 0 +0.05(+0.21%)
Jul 18, 2013 24.35 24.35 24.35 0 +0.66(+2.79%)
Jul 15, 2013 23.69 23.69 23.69 23.69 0 +0.74(+3.22%)
Jul 10, 2013 22.95 22.95 22.95 0 -0.17(-0.74%)
Jul 09, 2013 23.12 23.12 23.12 23.12 1,059 +0.36(+1.58%)
Jul 05, 2013 22.76 22.76 22.76 22.76 0 +0.08(+0.35%)
Jul 01, 2013 22.68 22.68 22.68 0 -0.33(-1.43%)
Jun 21, 2013 23.01 23.01 23.01 23.01 0 -1.32(-5.43%)
Jun 19, 2013 24.33 24.33 24.33 24.33 0 +0.44(+1.84%)
Jun 14, 2013 23.89 23.89 23.89 1,478 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.