Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.44%)
Aug 27, 2021 0.1435 0.1435 0.1435 0.1435 10,633 -0.03(-15.54%)
Aug 25, 2021 0.1699 0.1699 0.1699 0 +0.03(+20.33%)
Aug 23, 2021 0.1412 0.1412 0.1412 0 -0.00(-2.62%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1450 3,173 -0.00(-0.14%)
Aug 19, 2021 0.1452 0.1452 0.1452 0.1452 93,000 -0.02(-13.05%)
Aug 16, 2021 0.1670 0.1670 0.1670 0 +0.01(+4.38%)
Aug 13, 2021 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-8.57%)
Aug 11, 2021 0.1750 0.1750 0.1750 0 +0.01(+7.96%)
Aug 10, 2021 0.1621 0.1621 0.1621 0.1621 500 +0.00(+0.00%)
Aug 06, 2021 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Aug 04, 2021 0.1621 0.1621 0.1621 0 -0.00(-0.92%)
Aug 03, 2021 0.1636 0.1636 0.1636 0.1636 4,185 -0.01(-3.76%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2021 0.1800 0.1800 0.1800 6 -0.02(-8.02%)
Jul 27, 2021 0.1879 0.1958 0.1879 0.1957 36,869 +0.00(+1.19%)
Jul 26, 2021 0.1580 0.1934 0.1580 0.1934 69,500 +0.05(+39.74%)
Jul 23, 2021 0.1384 0.1384 0.1384 0.1384 100 -0.01(-7.86%)
Jul 21, 2021 0.1502 0.1502 0.1502 0 +0.00(+0.13%)
Jul 19, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Jul 16, 2021 0.1530 0.1530 0.1530 0.1530 2,900 -0.02(-10.05%)
Jul 14, 2021 0.1701 0.1701 0.1701 0 -0.00(-1.22%)
Jul 13, 2021 0.1548 0.1800 0.1548 0.1722 18,829 +0.01(+7.62%)
Jul 12, 2021 0.1573 0.1650 0.1561 0.1600 57,461 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1600 13,100 -0.03(-14.85%)
Jul 07, 2021 0.1879 0.1879 0.1879 0 -0.00(-1.11%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.1900 0.1900 0.1900 4,570 +0.01(+5.56%)
Jul 01, 2021 0.1800 0.1800 0.1800 0.1800 1,200 -0.00(-1.15%)
Jun 30, 2021 0.1821 0.1821 0.1821 0.1821 3,289 -0.02(-8.95%)
Jun 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.49%)
Jun 18, 2021 0.2094 0.2094 0.2094 0 +0.00(+2.15%)
Jun 17, 2021 0.2060 0.2100 0.2050 0.2050 87,000 -0.01(-5.83%)
Jun 16, 2021 0.2126 0.2220 0.2100 0.2177 29,400 -0.02(-6.93%)
Jun 15, 2021 0.2339 0.2339 0.2339 0.2339 370 +0.01(+4.79%)
Jun 14, 2021 0.2200 0.2342 0.2123 0.2232 17,000 -0.03(-10.72%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 2,400 -0.00(-1.26%)
Jun 10, 2021 0.2532 0.2532 0.2532 0.2532 2,285 +0.00(+1.56%)
Jun 09, 2021 0.2510 0.2587 0.2493 0.2493 20,600 +0.01(+3.88%)
Jun 08, 2021 0.2153 0.2532 0.2153 0.2400 54,390 +0.03(+16.11%)
Jun 07, 2021 0.2070 0.2100 0.2067 0.2067 4,932 -0.01(-5.87%)
Jun 04, 2021 0.2210 0.2210 0.2099 0.2196 29,725 +0.00(+0.73%)
Jun 03, 2021 0.2389 0.2389 0.2180 0.2180 15,500 -0.02(-8.33%)
Jun 02, 2021 0.2267 0.2378 0.2267 0.2378 6,700 +0.02(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.