Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.311 5.311 5.243 5.243 18,150 -0.25(-4.53%)
Aug 27, 2020 5.492 5.492 5.492 0 +0.08(+1.39%)
Aug 25, 2020 5.417 5.417 5.417 0 -0.00(-0.01%)
Aug 24, 2020 5.438 5.458 5.418 5.418 36,445 +0.16(+2.99%)
Aug 21, 2020 5.260 5.260 5.260 5.260 10,100 +0.00(+0.00%)
Aug 20, 2020 5.220 5.288 5.207 5.260 8,025 +0.01(+0.15%)
Aug 19, 2020 5.250 5.252 5.250 5.252 20,000 +0.05(+1.04%)
Aug 18, 2020 5.147 5.198 5.132 5.198 15,825 +0.06(+1.13%)
Aug 17, 2020 5.181 5.181 5.140 5.140 2,795 -0.07(-1.36%)
Aug 14, 2020 5.115 5.250 5.115 5.211 39,400 -0.00(-0.01%)
Aug 13, 2020 5.171 5.226 5.171 5.212 12,692 +0.06(+1.08%)
Aug 12, 2020 5.150 5.156 5.150 5.156 15,000 +0.01(+0.26%)
Aug 11, 2020 5.140 5.143 5.112 5.143 2,514 +0.01(+0.25%)
Aug 10, 2020 4.912 5.130 4.912 5.130 33,100 +0.18(+3.70%)
Aug 07, 2020 4.936 4.947 4.920 4.947 25,500 +0.12(+2.58%)
Aug 06, 2020 4.671 4.847 4.671 4.823 33,400 +0.18(+3.78%)
Aug 05, 2020 4.675 4.675 4.647 4.647 1,300 +0.06(+1.41%)
Aug 04, 2020 4.351 4.582 4.351 4.582 1,981 +0.21(+4.92%)
Jul 31, 2020 4.368 4.368 4.368 0 +0.18(+4.24%)
Jul 30, 2020 4.189 4.190 4.189 4.190 300 +0.04(+1.07%)
Jul 29, 2020 4.146 4.146 4.146 4.146 100 +0.06(+1.52%)
Jul 28, 2020 4.084 4.084 4.084 4.084 250 -0.04(-0.96%)
Jul 27, 2020 4.123 4.123 4.123 4.123 100 +0.06(+1.59%)
Jul 23, 2020 4.059 4.059 4.059 0 +0.05(+1.17%)
Jul 22, 2020 4.026 4.030 3.977 4.012 2,605 +0.25(+6.69%)
Jul 21, 2020 3.928 3.928 3.760 3.760 500 -0.12(-3.10%)
Jul 20, 2020 3.846 3.880 3.846 3.880 2,300 -0.02(-0.63%)
Jul 17, 2020 3.903 3.905 3.903 3.905 300 -0.06(-1.47%)
Jul 16, 2020 3.963 3.963 3.963 3.963 150 +0.15(+3.80%)
Jul 15, 2020 3.818 3.818 3.818 3.818 100 +0.15(+4.03%)
Jul 14, 2020 3.670 3.670 3.670 3.670 100 +0.05(+1.45%)
Jul 13, 2020 3.590 3.617 3.590 3.617 2,000 +0.14(+4.03%)
Jul 10, 2020 3.435 3.477 3.435 3.477 400 +0.05(+1.58%)
Jul 09, 2020 3.423 3.423 3.423 3.423 100 +0.15(+4.72%)
Jul 08, 2020 3.269 3.269 3.269 50 +0.00(+0.00%)
Jul 07, 2020 3.269 3.269 3.269 50 +0.00(+0.00%)
Jul 06, 2020 3.272 3.272 3.260 3.269 7,500 -0.01(-0.35%)
Jul 02, 2020 3.288 3.288 3.280 3.280 6,500 +0.03(+1.05%)
Jun 30, 2020 3.246 3.246 3.246 0 -0.03(-1.04%)
Jun 29, 2020 3.280 3.280 3.280 3.280 205 -0.10(-3.00%)
Jun 26, 2020 3.387 3.398 3.333 3.381 12,300 -0.02(-0.47%)
Jun 25, 2020 3.397 3.397 3.397 3.397 100 -0.08(-2.17%)
Jun 23, 2020 3.473 3.473 3.473 0 +0.07(+1.98%)
Jun 22, 2020 3.405 3.405 3.405 1 +0.00(+0.00%)
Jun 19, 2020 3.405 3.405 3.405 3.405 100 +0.06(+1.85%)
Jun 18, 2020 3.336 3.344 3.336 3.344 2,000 -0.05(-1.54%)
Jun 17, 2020 3.396 3.396 3.396 3.396 115 +0.10(+3.17%)
Jun 16, 2020 3.247 3.292 3.247 3.292 4,555 +0.24(+7.93%)
Jun 15, 2020 2.864 3.050 2.864 3.050 200 +0.44(+16.97%)
Jun 11, 2020 2.607 2.607 2.607 0 -0.36(-12.14%)
Jun 09, 2020 2.968 2.968 2.968 0 -0.10(-3.33%)
Jun 08, 2020 2.994 3.070 2.990 3.070 20,000 +0.17(+5.86%)
Jun 05, 2020 2.855 2.900 2.855 2.900 21,000 +0.16(+5.97%)
Jun 04, 2020 2.737 2.737 2.737 2.737 3,075 -0.02(-0.60%)
Jun 03, 2020 2.716 2.753 2.716 2.753 200 +0.10(+3.64%)
Jun 02, 2020 2.656 2.656 2.656 2.656 100 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.