Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.74	34.91	34.74	34.91	897	-0.15(-0.43%)
Aug 25, 2020		35.06	35.06	35.06	0	-0.44(-1.25%)
Aug 24, 2020	35.50	35.50	35.50	35.50	415	+0.45(+1.30%)
Aug 21, 2020	35.05	35.05	35.05	35.05	1,200	-0.20(-0.58%)
Aug 20, 2020	35.20	35.25	35.20	35.25	1,026	+0.08(+0.24%)
Aug 19, 2020	35.17	35.17	35.17	35.17	4,714	+0.35(+1.00%)
Aug 18, 2020	34.82	34.82	34.82	34.82	151	-0.06(-0.18%)
Aug 17, 2020	35.00	35.00	34.89	34.89	400	+0.29(+0.84%)
Aug 13, 2020		34.60	34.60	34.60	0	+0.00(+0.00%)
Aug 12, 2020	34.60	34.60	34.60	34.60	100	+1.90(+5.80%)
Aug 10, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Aug 07, 2020	32.70	32.70	32.70	32.70	300	+2.32(+7.65%)
Aug 04, 2020		30.37	30.37	30.37	0	+0.32(+1.08%)
Aug 03, 2020	30.05	30.05	30.05	30.05	400	-0.15(-0.50%)
Jul 31, 2020	30.20	30.20	30.20	30.20	100	-0.57(-1.85%)
Jul 28, 2020		30.77	30.77	30.77	0	+0.97(+3.25%)
Jul 27, 2020	29.80	29.80	29.80	29.80	1,000	+1.56(+5.53%)
Jul 22, 2020		28.24	28.24	28.24	0	+0.59(+2.15%)
Jul 21, 2020		27.65	27.65	27.65	1	+0.00(+0.00%)
Jul 17, 2020		27.65	27.65	27.65	0	+0.71(+2.62%)
Jul 15, 2020		26.94	26.94	26.94	0	+0.00(+0.00%)
Jul 13, 2020		26.94	26.94	26.94	0	+0.64(+2.43%)
Jul 09, 2020		26.30	26.30	26.30	0	+0.66(+2.56%)
Jun 24, 2020		25.64	25.64	25.64	0	+0.82(+3.32%)
Jun 19, 2020		24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 18, 2020	24.82	24.82	24.82	24.82	200	-0.80(-3.14%)
Jun 17, 2020	25.62	25.62	25.62	25.62	100	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stella Jones Inc (OP: STLJF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Stella Jones Inc (OP: STLJF )

Historical Prices

Sections

Services

Sweetwater Reporter