Indicators

Asics Corp (OP: ASCCY )

55.29 -1.07 (-1.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		20.25	20.25	20.25	0	-0.34(-1.65%)
Aug 18, 2016		20.59	20.59	20.59	0	-0.63(-2.97%)
Aug 15, 2016		21.22	21.22	21.22	0	+1.57(+7.99%)
Aug 11, 2016		19.65	19.65	19.65	0	+0.18(+0.92%)
Aug 08, 2016		19.47	19.47	19.47	0	+0.73(+3.90%)
Aug 05, 2016	18.59	18.76	18.59	18.74	2,068	+0.53(+2.91%)
Jul 29, 2016		18.21	18.21	18.21	0	+0.51(+2.88%)
Jul 22, 2016		17.70	17.70	17.70	0	+0.19(+1.09%)
Jul 19, 2016		17.51	17.51	17.51	109	-0.45(-2.51%)
Jul 18, 2016	17.96	17.96	17.96	17.96	300	+1.10(+6.52%)
Jul 12, 2016		16.86	16.86	16.86	0	+0.37(+2.24%)
Jul 05, 2016	16.49	16.49	16.49	16.49	654	+0.24(+1.48%)
Jun 28, 2016		16.25	16.25	16.25	0	-1.81(-10.02%)
Jun 23, 2016		18.06	18.06	18.06	0	+0.41(+2.32%)
Jun 22, 2016	17.65	17.65	17.65	17.65	198	-1.51(-7.90%)
Jun 17, 2016		19.16	19.16	19.16	78	-2.54(-11.69%)
Jun 08, 2016		21.70	21.70	21.70	21	-0.69(-3.08%)
Jun 03, 2016		22.39	22.39	22.39	0	-0.36(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.