Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0018 0.0018 0.0015 0.0016 960,609 +0.00(+6.67%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0015 5,634,018 +0.00(+7.14%)
Aug 29, 2022 0.0017 0.0019 0.0012 0.0014 44,286,976 -0.00(-22.22%)
Aug 26, 2022 0.0018 0.0019 0.0017 0.0018 1,889,956 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0021 0.0018 0.0018 13,355,533 -0.00(-10.00%)
Aug 24, 2022 0.0021 0.0021 0.0019 0.0020 7,567,424 +0.00(+0.00%)
Aug 23, 2022 0.0019 0.0022 0.0017 0.0020 11,803,402 +0.00(+5.26%)
Aug 22, 2022 0.0017 0.0019 0.0017 0.0019 9,089,118 +0.00(+5.56%)
Aug 19, 2022 0.0020 0.0020 0.0017 0.0018 10,335,624 -0.00(-10.00%)
Aug 18, 2022 0.0018 0.0021 0.0017 0.0020 16,553,954 +0.00(+5.26%)
Aug 17, 2022 0.0021 0.0021 0.0017 0.0019 23,633,092 -0.00(-17.39%)
Aug 16, 2022 0.0025 0.0025 0.0021 0.0023 9,306,600 -0.00(-8.00%)
Aug 15, 2022 0.0025 0.0025 0.0022 0.0025 9,366,511 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0025 0.0022 0.0025 3,960,904 +0.00(+4.17%)
Aug 11, 2022 0.0021 0.0026 0.0021 0.0024 9,584,447 +0.00(+20.00%)
Aug 10, 2022 0.0019 0.0022 0.0019 0.0020 6,092,245 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0031 0.0019 0.0020 42,730,084 -0.00(-31.03%)
Aug 08, 2022 0.0026 0.0038 0.0025 0.0029 10,958,799 +0.00(+16.00%)
Aug 05, 2022 0.0021 0.0025 0.0021 0.0025 6,102,773 +0.00(+8.70%)
Aug 04, 2022 0.0018 0.0023 0.0018 0.0023 14,988,296 +0.00(+21.05%)
Aug 03, 2022 0.0022 0.0025 0.0017 0.0019 45,549,736 -0.00(-24.00%)
Aug 02, 2022 0.0026 0.0030 0.0022 0.0025 14,411,383 -0.00(-16.67%)
Aug 01, 2022 0.0033 0.0033 0.0027 0.0030 5,524,214 -0.00(-9.09%)
Jul 29, 2022 0.0030 0.0033 0.0028 0.0033 4,073,586 +0.00(+0.00%)
Jul 28, 2022 0.0032 0.0034 0.0028 0.0033 8,969,646 -0.00(-2.94%)
Jul 27, 2022 0.0028 0.0034 0.0028 0.0034 8,590,340 +0.00(+6.25%)
Jul 26, 2022 0.0033 0.0034 0.0026 0.0032 9,515,699 -0.00(-3.03%)
Jul 25, 2022 0.0030 0.0038 0.0029 0.0033 34,951,868 +0.00(+17.86%)
Jul 22, 2022 0.0026 0.0032 0.0025 0.0028 35,040,808 +0.00(+3.70%)
Jul 21, 2022 0.0022 0.0028 0.0022 0.0027 50,328,976 +0.00(+35.00%)
Jul 20, 2022 0.0021 0.0023 0.0019 0.0020 7,534,155 -0.00(-9.09%)
Jul 19, 2022 0.0019 0.0023 0.0017 0.0022 9,574,409 +0.00(+10.00%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0020 10,027,462 -0.00(-4.76%)
Jul 15, 2022 0.0022 0.0022 0.0018 0.0021 12,144,657 +0.00(+0.00%)
Jul 14, 2022 0.0021 0.0023 0.0019 0.0021 11,047,322 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0021 0.0015 0.0021 20,722,836 +0.00(+16.67%)
Jul 12, 2022 0.0019 0.0020 0.0015 0.0018 17,966,440 +0.00(+0.00%)
Jul 11, 2022 0.0017 0.0020 0.0014 0.0018 23,725,110 +0.00(+12.50%)
Jul 08, 2022 0.0017 0.0017 0.0014 0.0016 7,542,395 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0021 0.0015 0.0016 84,199,280 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0016 0.0014 0.0016 5,605,831 +0.00(+14.29%)
Jul 05, 2022 0.0012 0.0016 0.0011 0.0014 12,270,968 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0014 0.0012 0.0013 13,442,072 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0014 0.0013 0.0013 5,214,458 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0014 0.0013 0.0013 1,750,000 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0011 0.0013 5,287,000 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0015 0.0012 0.0014 6,820,173 +0.00(+7.69%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0013 1,716,308 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0013 0.0013 3,861,965 -0.00(-7.14%)
Jun 22, 2022 0.0015 0.0015 0.0013 0.0014 2,119,984 +0.00(+0.00%)
Jun 21, 2022 0.0016 0.0016 0.0013 0.0014 1,592,700 -0.00(-6.67%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 3,750,057 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0013 0.0015 5,293,278 -0.00(-11.76%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0017 3,052,084 +0.00(+13.33%)
Jun 14, 2022 0.0016 0.0016 0.0015 0.0015 1,200,921 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0017 0.0012 0.0015 17,745,732 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0012 1,885,000 +0.00(+9.09%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 3,043,807 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 2,759,423 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 4,650,000 -0.00(-8.33%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 3,149,869 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0013 0.0012 0.0013 2,741,857 +0.00(+8.33%)
Jun 02, 2022 0.0013 0.0014 0.0011 0.0012 2,611,255 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.