Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 28, 2014 0.0009 0.0009 0.0009 0.0009 201,500 +0.00(+12.50%)
Aug 27, 2014 0.0009 0.0009 0.0008 0.0008 2,746,500 +0.00(+14.29%)
Aug 26, 2014 0.0008 0.0010 0.0007 0.0007 17,368,688 +0.00(+0.00%)
Aug 25, 2014 0.0008 0.0006 0.0007 5,692,343 -0.00(-12.50%)
Aug 22, 2014 0.0009 0.0008 0.0008 1,045,000 -0.00(-11.11%)
Aug 21, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0009 0.0007 0.0009 1,979,647 +0.00(+28.57%)
Aug 19, 2014 0.0008 0.0008 0.0006 0.0007 7,774,476 -0.00(-12.50%)
Aug 18, 2014 0.0007 0.0008 0.0007 0.0008 3,184,481 +0.00(+0.00%)
Aug 15, 2014 0.0008 0.0008 0.0006 0.0008 11,125,066 +0.00(+0.00%)
Aug 14, 2014 0.0008 0.0008 0.0007 0.0008 1,061,775 +0.00(+0.00%)
Aug 13, 2014 0.0007 0.0007 0.0007 0.0008 30,533,520 +0.00(+14.29%)
Aug 12, 2014 0.0009 0.0009 0.0007 0.0007 8,626,562 -0.00(-22.22%)
Aug 11, 2014 0.0009 0.0010 0.0009 0.0009 4,380,116 -0.00(-18.18%)
Aug 08, 2014 0.0009 0.0011 0.0009 0.0011 2,426,350 +0.00(+22.22%)
Aug 07, 2014 0.0009 0.0009 0.0009 0.0009 1,674,010 +0.00(+0.00%)
Aug 06, 2014 0.0010 0.0010 0.0009 0.0009 3,148,279 -0.00(-10.00%)
Aug 05, 2014 0.0009 0.0010 0.0009 0.0010 2,336,000 +0.00(+11.11%)
Aug 04, 2014 0.0009 0.0010 0.0009 0.0009 3,921,340 +0.00(+0.00%)
Aug 01, 2014 0.0013 0.0014 0.0009 0.0009 1,509,256 -0.00(-30.77%)
Jul 31, 2014 0.0011 0.0013 0.0010 0.0013 5,624,120 +0.00(+18.18%)
Jul 30, 2014 0.0010 0.0012 0.0010 0.0011 4,286,000 +0.00(+0.00%)
Jul 29, 2014 0.0012 0.0014 0.0011 0.0011 8,272,687 -0.00(-15.38%)
Jul 28, 2014 0.0014 0.0016 0.0012 0.0013 9,853,814 -0.00(-7.14%)
Jul 25, 2014 0.0015 0.0022 0.0012 0.0014 35,029,020 +0.00(+7.69%)
Jul 24, 2014 0.0010 0.0015 0.0010 0.0013 7,302,641 +0.00(+30.00%)
Jul 23, 2014 0.0011 0.0019 0.0010 0.0010 26,302,316 +0.00(+0.00%)
Jul 22, 2014 0.0008 0.0015 0.0008 0.0010 23,100,930 -0.00(-9.09%)
Jul 21, 2014 0.0011 0.0011 0.0010 0.0011 2,654,575 +0.00(+10.00%)
Jul 18, 2014 0.0012 0.0012 0.0008 0.0010 13,571,409 -0.00(-16.67%)
Jul 17, 2014 0.0011 0.0015 0.0009 0.0012 31,622,160 +0.00(+9.09%)
Jul 16, 2014 0.0010 0.0011 0.0008 0.0011 15,304,062 +0.00(+10.00%)
Jul 15, 2014 0.0007 0.0010 0.0007 0.0010 19,433,680 +0.00(+42.86%)
Jul 14, 2014 0.0006 0.0007 0.0005 0.0007 13,037,098 +0.00(+0.00%)
Jul 11, 2014 0.0006 0.0008 0.0006 0.0007 16,042,984 +0.00(+16.67%)
Jul 10, 2014 0.0008 0.0008 0.0006 0.0006 10,680,109 -0.00(-33.33%)
Jul 09, 2014 0.0009 0.0009 0.0009 0.0009 38,001 +0.00(+0.00%)
Jul 08, 2014 0.0008 0.0009 0.0007 0.0009 2,799,000 +0.00(+12.50%)
Jul 07, 2014 0.0009 0.0009 0.0008 0.0008 1,030,000 +0.00(+0.00%)
Jul 03, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 02, 2014 0.0009 0.0009 0.0008 0.0009 15,378,260 -0.00(-10.00%)
Jul 01, 2014 0.0012 0.0012 0.0007 0.0010 2,732,500 -0.00(-16.67%)
Jun 30, 2014 0.0008 0.0012 0.0008 0.0012 596,000 +0.00(+50.00%)
Jun 27, 2014 0.0008 0.0008 0.0007 0.0008 1,657,500 +0.00(+0.00%)
Jun 26, 2014 0.0007 0.0008 0.0006 0.0008 4,771,000 +0.00(+14.29%)
Jun 25, 2014 0.0009 0.0009 0.0007 0.0007 2,708,400 -0.00(-22.22%)
Jun 24, 2014 0.0008 0.0009 0.0007 0.0009 6,402,309 +0.00(+28.57%)
Jun 23, 2014 0.0012 0.0012 0.0007 0.0007 9,001,222 -0.00(-50.00%)
Jun 20, 2014 0.0008 0.0020 0.0007 0.0014 20,865,624 +0.00(+133.33%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0006 2,687,981 -0.00(-14.29%)
Jun 18, 2014 0.0008 0.0008 0.0006 0.0007 10,039,181 +0.00(+0.00%)
Jun 17, 2014 0.0008 0.0008 0.0007 0.0007 1,074,572 -0.00(-12.50%)
Jun 16, 2014 0.0009 0.0009 0.0008 0.0008 606,928 +0.00(+0.00%)
Jun 13, 2014 0.0009 0.0010 0.0007 0.0008 4,506,242 -0.00(-11.11%)
Jun 12, 2014 0.0009 0.0009 0.0008 0.0009 5,992,127 -0.00(-25.00%)
Jun 11, 2014 0.0009 0.0012 0.0009 0.0012 500,500 +0.00(+0.00%)
Jun 10, 2014 0.0011 0.0012 0.0009 0.0012 2,030,502 +0.00(+20.00%)
Jun 06, 2014 0.0013 0.0013 0.0009 0.0010 4,254,295 -0.00(-28.57%)
Jun 05, 2014 0.0014 0.0015 0.0013 0.0014 1,589,597 -0.00(-6.67%)
Jun 04, 2014 0.0010 0.0015 0.0010 0.0015 4,369,192 +0.00(+50.00%)
Jun 03, 2014 0.0010 0.0014 0.0010 0.0010 1,663,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.