Indicators

Ishares MSCI World (OP: IIREF )

73.22 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		66.58	66.58	66.58	0	+0.59(+0.89%)
Aug 18, 2021		66.00	66.00	66.00	18	-0.57(-0.86%)
Aug 13, 2021		66.57	66.57	66.57	4,007	+0.40(+0.61%)
Aug 11, 2021		66.17	66.17	66.17	0	+0.02(+0.03%)
Aug 10, 2021	66.15	66.15	66.15	66.15	175	+0.22(+0.33%)
Aug 05, 2021		65.93	65.93	65.93	0	+0.38(+0.58%)
Jul 30, 2021		65.55	65.55	65.55	96	-0.10(-0.15%)
Jul 23, 2021		65.65	65.65	65.65	12	+1.07(+1.65%)
Jul 16, 2021		64.58	64.58	64.58	0	+0.65(+1.02%)
Jul 08, 2021		63.93	63.93	63.93	0	-0.44(-0.68%)
Jun 16, 2021		64.37	64.37	64.37	0	-0.06(-0.09%)
Jun 15, 2021	64.43	64.43	64.43	64.43	680	+0.19(+0.29%)
Jun 11, 2021		64.24	64.24	64.24	0	-0.10(-0.15%)
Jun 10, 2021	64.34	64.34	64.34	64.34	455	+0.26(+0.40%)
Jun 08, 2021		64.08	64.08	64.08	0	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.