Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 30, 2010	0.0050	0.0050	0.0023	0.0040	75,000	-0.00(-20.00%)
Aug 27, 2010	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+66.67%)
Aug 26, 2010	0.0030	0.0030	0.0030	0.0030	130,000	+0.00(+50.00%)
Aug 24, 2010		0.0020	0.0020	0.0020	0	-0.01(-77.78%)
Aug 20, 2010		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 19, 2010	0.0090	0.0090	0.0090	0.0090	55,500	+0.00(+100.00%)
Aug 17, 2010		0.0045	0.0045	0.0045	0	+0.00(+125.00%)
Aug 12, 2010		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 10, 2010		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Aug 05, 2010		0.0039	0.0039	0.0039	0	+0.00(+21.87%)
Aug 04, 2010	0.0032	0.0032	0.0032	0.0032	40,000	+0.00(+6.67%)
Aug 02, 2010		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jul 19, 2010	0.0028	0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jul 14, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 13, 2010	0.0030	0.0030	0.0030	0.0030	15,000	-0.00(-25.00%)
Jul 12, 2010	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+0.00%)
Jul 08, 2010		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jun 28, 2010		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Jun 18, 2010		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Jun 17, 2010	0.0042	0.0042	0.0042	0.0042	249,952	+0.00(+5.00%)
Jun 09, 2010		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Jun 08, 2010	0.0053	0.0053	0.0044	0.0044	63,000	-0.00(-2.22%)
Jun 07, 2010	0.0044	0.0045	0.0044	0.0045	162,548	+0.00(+2.27%)
Jun 03, 2010		0.0044	0.0044	0.0044	0	+0.00(+10.00%)
Jun 02, 2010	0.0040	0.0040	0.0040	0.0040	208,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Utilicraft Aerospace (OP: UITA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Utilicraft Aerospace (OP: UITA )

Historical Prices

Sections

Services

Sweetwater Reporter