Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0140 0.0140 0.0095 0.0104 10,804 -0.00(-25.71%)
Aug 28, 2020 0.0118 0.0140 0.0095 0.0140 10,100 +0.00(+40.00%)
Aug 27, 2020 0.0140 0.0140 0.0095 0.0100 77,355 -0.00(-28.57%)
Aug 26, 2020 0.0140 0.0140 0.0100 0.0140 32,015 +0.00(+16.67%)
Aug 25, 2020 0.0120 0.0120 0.0120 20 +0.00(+0.00%)
Aug 24, 2020 0.0120 0.0120 0.0120 107 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0100 0.0120 17,500 -0.00(-14.29%)
Aug 20, 2020 0.0139 0.0140 0.0139 0.0140 57,827 +0.00(+47.37%)
Aug 19, 2020 0.0095 0.0095 0.0095 0.0095 1,008 +0.00(+1.06%)
Aug 18, 2020 0.0099 0.0139 0.0094 0.0094 13,643 -0.00(-32.37%)
Aug 17, 2020 0.0139 0.0139 0.0139 60 +0.00(+0.00%)
Aug 14, 2020 0.0099 0.0139 0.0099 0.0139 20,000 -0.00(-0.71%)
Aug 13, 2020 0.0140 0.0140 0.0120 0.0140 11,021 +0.00(+0.00%)
Aug 12, 2020 0.0140 0.0140 0.0110 0.0140 11,075 +0.00(+0.72%)
Aug 11, 2020 0.0117 0.0139 0.0094 0.0139 21,834 +0.00(+18.80%)
Aug 10, 2020 0.0112 0.0140 0.0112 0.0117 61,000 +0.00(+24.47%)
Aug 07, 2020 0.0130 0.0131 0.0092 0.0094 89,300 -0.00(-27.13%)
Aug 06, 2020 0.0120 0.0129 0.0120 0.0129 91,795 +0.00(+8.40%)
Aug 05, 2020 0.0106 0.0119 0.0092 0.0119 64,020 +0.00(+32.22%)
Aug 04, 2020 0.0120 0.0120 0.0090 0.0090 61,966 -0.00(-14.29%)
Jul 31, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jul 30, 2020 0.0095 0.0138 0.0093 0.0105 32,636 +0.00(+12.90%)
Jul 29, 2020 0.0127 0.0138 0.0093 0.0093 37,584 -0.00(-28.46%)
Jul 28, 2020 0.0137 0.0137 0.0116 0.0130 13,044 -0.00(-4.41%)
Jul 27, 2020 0.0136 0.0136 0.0136 0.0136 1,520 +0.00(+12.40%)
Jul 24, 2020 0.0121 0.0121 0.0121 0.0121 1,000 +0.00(+27.37%)
Jul 23, 2020 0.0095 0.0095 0.0095 0.0095 625 +0.00(+2.15%)
Jul 22, 2020 0.0137 0.0137 0.0093 0.0093 11,959 -0.00(-19.13%)
Jul 21, 2020 0.0126 0.0137 0.0115 0.0115 8,056 -0.00(-16.06%)
Jul 20, 2020 0.0093 0.0137 0.0093 0.0137 10,311 +0.00(+0.00%)
Jul 17, 2020 0.0112 0.0137 0.0112 0.0137 8,500 +0.00(+22.32%)
Jul 16, 2020 0.0112 0.0112 0.0112 0.0112 4,940 +0.00(+0.00%)
Jul 15, 2020 0.0140 0.0140 0.0087 0.0112 186,810 +0.00(+1.82%)
Jul 14, 2020 0.0140 0.0140 0.0110 0.0110 75,904 +0.00(+0.00%)
Jul 13, 2020 0.0140 0.0140 0.0110 0.0110 15,707 -0.00(-21.43%)
Jul 10, 2020 0.0118 0.0140 0.0118 0.0140 8,400 +0.00(+12.00%)
Jul 09, 2020 0.0125 0.0125 0.0125 87 +0.00(+0.00%)
Jul 08, 2020 0.0133 0.0133 0.0125 0.0125 17,302 -0.00(-10.71%)
Jul 07, 2020 0.0139 0.0140 0.0139 0.0140 30,010 +0.00(+6.06%)
Jul 06, 2020 0.0140 0.0140 0.0132 0.0132 76,188 +0.00(+0.76%)
Jul 02, 2020 0.0129 0.0140 0.0125 0.0131 73,000 +0.00(+0.77%)
Jul 01, 2020 0.0125 0.0130 0.0125 0.0130 1,120 -0.00(-7.14%)
Jun 30, 2020 0.0140 0.0140 0.0133 0.0140 50,857 +0.00(+0.00%)
Jun 29, 2020 0.0135 0.0140 0.0133 0.0140 29,252 +0.00(+5.26%)
Jun 26, 2020 0.0133 0.0133 0.0133 0.0133 300 +0.00(+10.83%)
Jun 25, 2020 0.0140 0.0140 0.0090 0.0120 30,896 -0.00(-14.29%)
Jun 24, 2020 0.0132 0.0140 0.0130 0.0140 78,146 +0.00(+21.74%)
Jun 23, 2020 0.0115 0.0115 0.0115 0.0115 200 +0.00(+21.05%)
Jun 22, 2020 0.0120 0.0140 0.0090 0.0095 104,040 -0.00(-5.00%)
Jun 19, 2020 0.0090 0.0100 0.0090 0.0100 26,100 -0.00(-16.67%)
Jun 18, 2020 0.0125 0.0130 0.0090 0.0120 57,188 +0.00(+0.00%)
Jun 17, 2020 0.0086 0.0120 0.0086 0.0120 5,866 +0.00(+20.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Jun 15, 2020 0.0189 0.0189 0.0100 0.0100 30,252 -0.00(-23.08%)
Jun 12, 2020 0.0130 0.0130 0.0130 0.0130 700 +0.00(+30.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 16 +0.00(+0.00%)
Jun 10, 2020 0.0164 0.0164 0.0100 0.0100 57,469 -0.01(-37.50%)
Jun 09, 2020 0.0135 0.0164 0.0100 0.0160 348,901 +0.01(+60.00%)
Jun 08, 2020 0.0086 0.0100 0.0086 0.0100 73,366 -0.00(-23.08%)
Jun 05, 2020 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Jun 04, 2020 0.0108 0.0130 0.0108 0.0130 10,600 -0.00(-5.80%)
Jun 03, 2020 0.0082 0.0140 0.0082 0.0138 40,969 +0.01(+64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.