Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1801 0.1825 0.1786 0.1800 51,935 -0.00(-1.26%)
Jun 12, 2024 0.1789 0.1833 0.1750 0.1823 65,021 +0.00(+2.13%)
Jun 11, 2024 0.2000 0.2000 0.1781 0.1785 59,154 -0.01(-3.09%)
Jun 10, 2024 0.1870 0.1870 0.1745 0.1842 139,950 +0.00(+2.33%)
Jun 07, 2024 0.1774 0.1835 0.1741 0.1800 63,883 -0.00(-0.94%)
Jun 06, 2024 0.1730 0.1821 0.1730 0.1817 19,576 -0.00(-1.78%)
Jun 05, 2024 0.1900 0.1900 0.1784 0.1850 122,300 +0.00(+2.27%)
Jun 04, 2024 0.1900 0.1900 0.1763 0.1809 32,500 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.