Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.80 12.80 12.80 12.80 159 -0.19(-1.46%)
Aug 30, 2017 12.99 12.99 12.99 12.99 126 +0.29(+2.28%)
Aug 29, 2017 12.72 12.76 12.70 12.70 756 -0.17(-1.32%)
Aug 28, 2017 12.87 12.87 12.87 12.87 1,460 +0.34(+2.71%)
Aug 09, 2017 12.53 12.53 12.53 76 -0.19(-1.49%)
Aug 03, 2017 12.72 12.72 12.72 18 +0.22(+1.76%)
Aug 02, 2017 12.50 12.50 12.50 12.50 2,443 +0.13(+1.05%)
Aug 01, 2017 12.54 12.54 12.37 12.37 889 -0.14(-1.12%)
Jul 31, 2017 12.43 12.51 12.43 12.51 670 -0.02(-0.16%)
Jul 27, 2017 12.53 12.53 12.53 20 +0.11(+0.89%)
Jul 26, 2017 12.38 12.42 12.38 12.42 969 +0.10(+0.81%)
Jul 24, 2017 12.32 12.32 12.32 0 -0.11(-0.88%)
Jul 21, 2017 12.23 12.43 12.23 12.43 987 +0.05(+0.40%)
Jul 20, 2017 12.32 12.38 12.32 12.38 441 +0.17(+1.39%)
Jul 17, 2017 12.21 12.21 12.21 46 +0.35(+2.95%)
Jul 11, 2017 11.86 11.86 11.86 23 +0.06(+0.51%)
Jul 07, 2017 11.80 11.80 11.80 0 +0.11(+0.94%)
Jul 06, 2017 11.86 11.86 11.69 11.69 575 +0.09(+0.78%)
Jul 03, 2017 11.60 11.60 11.60 0 -0.31(-2.60%)
Jun 30, 2017 11.80 11.91 11.80 11.91 225 +0.02(+0.17%)
Jun 29, 2017 11.89 11.89 11.89 11.89 627 -0.09(-0.75%)
Jun 28, 2017 12.10 12.10 11.98 11.98 263 +0.01(+0.08%)
Jun 27, 2017 11.97 11.97 11.97 11.97 214 -0.06(-0.50%)
Jun 26, 2017 12.03 12.03 12.03 12.03 1,000 -0.18(-1.47%)
Jun 23, 2017 12.21 12.21 12.20 12.21 1,542 +0.24(+2.01%)
Jun 21, 2017 11.97 11.97 11.97 0 -0.24(-1.97%)
Jun 20, 2017 12.21 12.21 12.21 12.21 174 -0.08(-0.65%)
Jun 16, 2017 12.29 12.29 12.29 41 -0.17(-1.36%)
Jun 14, 2017 12.46 12.46 12.46 902 -0.35(-2.73%)
Jun 13, 2017 12.77 12.81 12.77 12.81 412 -0.11(-0.85%)
Jun 07, 2017 12.92 12.92 12.92 24 -0.08(-0.62%)
Jun 05, 2017 13.00 13.00 13.00 18 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.