Indicators

Natwest Group Plc (OP: RBSPF )

3.860 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				2.880	0	-0.21(-6.72%)
Aug 23, 2022				3.087	56	+0.10(+3.26%)
Aug 11, 2022				2.990	39	-0.12(-3.92%)
Aug 08, 2022				3.112	0	+0.01(+0.39%)
Aug 01, 2022				3.100	0	+0.10(+3.33%)
Jul 29, 2022	3.000	3.000	3.000	3.000	3,000	+0.21(+7.72%)
Jul 28, 2022	2.780	2.785	2.780	2.785	6,170	-0.09(-3.30%)
Jul 25, 2022				2.880	0	+0.18(+6.67%)
Jul 18, 2022				2.700	0	+0.13(+5.06%)
Jun 28, 2022				2.570	0	-0.18(-6.55%)
Jun 24, 2022				2.750	0	-0.04(-1.43%)
Jun 23, 2022	2.790	2.790	2.790	2.790	100	+0.07(+2.57%)
Jun 21, 2022				2.720	0	-0.03(-1.09%)
Jun 16, 2022				2.750	11,772	-0.05(-1.79%)
Jun 15, 2022	2.800	2.800	2.800	2.800	200	+0.26(+10.45%)
Jun 13, 2022				2.535	38	-0.31(-11.05%)
Jun 06, 2022				2.850	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.