Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.860 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.850 2.850 2.850 2.850 3,800 -0.09(-3.06%)
Aug 26, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Aug 25, 2021 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Aug 24, 2021 2.980 2.980 2.980 2.980 210 +0.27(+9.96%)
Aug 19, 2021 2.710 2.710 2.710 0 +0.02(+0.74%)
Aug 18, 2021 2.690 2.690 2.690 2.690 121 -0.31(-10.33%)
Aug 13, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Aug 10, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
Aug 09, 2021 3.030 3.030 3.030 3.030 500 +0.26(+9.39%)
Aug 06, 2021 2.750 2.875 2.750 2.770 624 -0.13(-4.65%)
Aug 05, 2021 2.905 3.010 2.905 2.905 2,169 -0.05(-1.53%)
Aug 04, 2021 2.950 2.950 2.930 2.950 3,886 +0.10(+3.33%)
Aug 03, 2021 2.855 2.855 2.855 2.855 1,002 +0.19(+6.93%)
Jul 30, 2021 2.670 2.670 2.670 0 -0.11(-3.96%)
Jul 29, 2021 2.780 2.780 2.780 2.780 1,688 +0.07(+2.58%)
Jul 28, 2021 2.710 2.710 2.710 2.710 582 +0.09(+3.44%)
Jul 26, 2021 2.620 2.620 2.620 0 -0.19(-6.76%)
Jul 23, 2021 2.655 2.810 2.655 2.810 653 +0.21(+8.08%)
Jul 20, 2021 2.600 2.600 2.600 0 -0.05(-1.80%)
Jul 19, 2021 2.648 2.648 2.648 2.648 42,158 -0.02(-0.84%)
Jul 16, 2021 2.670 2.670 2.670 2.670 317 -0.15(-5.27%)
Jul 09, 2021 2.819 2.819 2.819 0 +0.17(+6.36%)
Jul 07, 2021 2.650 2.650 2.650 0 -0.26(-8.93%)
Jul 01, 2021 2.910 2.910 2.910 0 +0.01(+0.34%)
Jun 28, 2021 2.900 2.900 2.900 0 +0.17(+6.23%)
Jun 24, 2021 2.730 2.730 2.730 126 +0.07(+2.63%)
Jun 22, 2021 2.660 2.660 2.660 0 -0.11(-3.97%)
Jun 18, 2021 2.770 2.770 2.770 0 +0.09(+3.36%)
Jun 11, 2021 2.680 2.680 2.680 1 -0.27(-9.15%)
Jun 07, 2021 2.950 2.950 2.950 0 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.