Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 25, 2020 1.410 1.410 1.410 0 -0.04(-2.76%)
Aug 24, 2020 1.400 1.450 1.400 1.450 1,134 -0.02(-1.60%)
Aug 20, 2020 1.474 1.474 1.474 0 +0.01(+0.93%)
Aug 19, 2020 1.460 1.460 1.460 1.460 7,129 +0.06(+4.29%)
Aug 18, 2020 1.455 1.455 1.400 1.400 4,347 -0.11(-7.28%)
Aug 17, 2020 1.510 1.510 1.510 1.510 180 +0.09(+6.34%)
Aug 14, 2020 1.420 1.420 1.420 1.420 500 -0.03(-2.07%)
Aug 13, 2020 1.450 1.450 1.450 1.450 100 -0.10(-6.45%)
Aug 12, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Aug 11, 2020 1.550 1.550 1.550 1.550 500 +0.17(+12.32%)
Aug 10, 2020 1.380 1.380 1.380 54 +0.00(+0.00%)
Aug 06, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 05, 2020 1.380 1.380 1.380 28 +0.00(+0.00%)
Aug 03, 2020 1.380 1.380 1.380 0 -0.04(-2.82%)
Jul 30, 2020 1.420 1.420 1.420 0 -0.12(-7.79%)
Jul 29, 2020 1.540 1.540 1.540 1.540 1 +0.12(+8.45%)
Jul 28, 2020 1.460 1.460 1.420 1.420 43,496 -0.13(-8.39%)
Jul 27, 2020 1.550 1.550 1.550 33 +0.00(+0.00%)
Jul 24, 2020 1.550 1.570 1.550 1.550 2,700 +0.01(+0.65%)
Jul 23, 2020 1.540 1.540 1.500 1.540 300 +0.00(+0.16%)
Jul 22, 2020 1.538 1.538 1.538 1.538 2,865 +0.03(+2.16%)
Jul 20, 2020 1.505 1.505 1.505 0 -0.03(-1.95%)
Jul 17, 2020 1.535 1.535 1.535 158 +0.00(+0.00%)
Jul 16, 2020 1.535 1.535 1.535 1.535 430 +0.00(+0.00%)
Jul 15, 2020 1.535 1.535 1.535 1.535 500 +0.02(+1.66%)
Jul 13, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 07, 2020 1.510 1.510 1.510 0 -0.03(-1.95%)
Jul 06, 2020 1.540 1.540 1.540 1.540 3,489 -0.01(-0.96%)
Jul 02, 2020 1.571 1.571 1.555 1.555 30,100 +0.08(+5.78%)
Jun 30, 2020 1.470 1.470 1.470 0 -0.03(-2.33%)
Jun 25, 2020 1.505 1.505 1.505 0 +0.00(+0.00%)
Jun 24, 2020 1.505 1.505 1.505 50 +0.00(+0.00%)
Jun 23, 2020 1.505 1.505 1.505 60 +0.00(+0.00%)
Jun 22, 2020 1.460 1.505 1.460 1.505 1,041 -0.01(-0.54%)
Jun 19, 2020 1.513 1.513 1.513 1.513 39,300 -0.00(-0.12%)
Jun 18, 2020 1.500 1.515 1.500 1.515 20,154 +0.00(+0.33%)
Jun 17, 2020 1.510 1.510 1.510 1.510 2,982 +0.03(+2.03%)
Jun 16, 2020 1.480 1.480 1.480 45 +0.00(+0.00%)
Jun 15, 2020 1.480 1.480 1.480 60 +0.00(+0.00%)
Jun 12, 2020 1.400 1.530 1.400 1.480 5,200 -0.02(-1.06%)
Jun 11, 2020 1.550 1.550 1.496 1.496 3,104 -0.14(-8.79%)
Jun 10, 2020 1.640 1.680 1.640 1.640 1,985 -0.04(-2.60%)
Jun 09, 2020 1.684 1.710 1.684 1.684 33,495 -0.15(-7.99%)
Jun 08, 2020 1.830 1.830 1.830 1.830 219 +0.12(+7.02%)
Jun 05, 2020 1.800 1.800 1.710 1.710 3,000 +0.26(+17.93%)
Jun 02, 2020 1.450 1.450 1.450 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.