Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.560 2.560 2.560 76 -0.04(-1.54%)
Aug 30, 2016 2.600 2.600 2.600 2.600 220 +0.13(+5.26%)
Aug 29, 2016 2.471 2.471 2.470 2.470 1,000 -0.05(-1.98%)
Aug 24, 2016 2.520 2.520 2.520 11 +0.16(+6.78%)
Aug 19, 2016 2.360 2.360 2.360 13 -0.10(-4.22%)
Aug 12, 2016 2.464 2.464 2.464 0 -0.04(-1.44%)
Aug 11, 2016 2.500 2.500 2.430 2.500 8,667 +0.10(+4.17%)
Aug 09, 2016 2.400 2.400 2.400 46 +0.12(+5.26%)
Aug 05, 2016 2.280 2.280 2.280 0 -0.12(-5.00%)
Aug 03, 2016 2.400 2.400 2.400 0 -0.00(-0.19%)
Aug 02, 2016 2.520 2.520 2.405 2.405 2,034 +0.00(+0.19%)
Jul 28, 2016 2.400 2.400 2.400 78 -0.02(-0.83%)
Jul 27, 2016 2.420 2.420 2.420 2.420 10,000 -0.07(-2.97%)
Jul 25, 2016 2.494 2.494 2.494 0 +0.00(+0.16%)
Jul 22, 2016 2.490 2.490 2.490 2.490 150 +0.00(+0.00%)
Jul 20, 2016 2.490 2.490 2.490 0 +0.07(+2.89%)
Jul 19, 2016 2.420 2.420 2.420 2.420 107 +0.00(+0.00%)
Jul 18, 2016 2.550 2.550 2.420 2.420 1,600 +0.02(+0.83%)
Jul 15, 2016 2.370 2.490 2.370 2.400 2,687 +0.00(+0.00%)
Jul 14, 2016 2.400 2.400 2.400 2.400 560 +0.09(+4.12%)
Jul 13, 2016 2.350 2.350 2.305 2.305 1,017 -0.06(-2.74%)
Jul 12, 2016 2.330 2.400 2.330 2.370 9,372 +0.08(+3.49%)
Jul 11, 2016 2.256 2.290 2.256 2.290 1,665 +0.14(+6.51%)
Jul 08, 2016 2.230 2.046 2.150 2,459 +0.10(+5.08%)
Jul 07, 2016 2.090 2.090 2.046 2.046 4,875 -0.05(-2.57%)
Jul 05, 2016 2.044 2.170 2.030 2.100 15,290 -0.18(-7.89%)
Jul 01, 2016 2.280 2.280 2.280 0 -0.05(-2.15%)
Jun 30, 2016 2.380 2.380 2.280 2.330 7,354 -0.05(-2.10%)
Jun 29, 2016 2.300 2.380 2.300 2.380 900 +0.10(+4.39%)
Jun 28, 2016 2.480 2.480 2.260 2.280 8,639 -0.03(-1.30%)
Jun 27, 2016 2.350 2.410 2.300 2.310 38,106 -0.43(-15.69%)
Jun 24, 2016 3.020 3.020 2.740 2.740 41,812 -0.89(-24.60%)
Jun 22, 2016 3.634 3.634 3.634 18 +0.05(+1.51%)
Jun 21, 2016 3.530 3.580 3.530 3.580 8,505 +0.10(+2.87%)
Jun 20, 2016 3.488 3.488 3.480 3.480 7,285 +0.26(+8.07%)
Jun 17, 2016 3.190 3.220 3.190 3.220 8,816 +0.17(+5.57%)
Jun 15, 2016 3.050 3.050 3.050 0 +0.09(+3.04%)
Jun 14, 2016 2.960 2.960 2.960 2.960 3,271 -0.26(-7.96%)
Jun 09, 2016 3.216 3.216 3.216 0 -0.03(-1.05%)
Jun 08, 2016 3.250 3.250 3.250 3.250 124 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.