Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.460 3.460 3.460 3.460 729 -0.01(-0.40%)
Aug 30, 2012 3.474 3.474 3.474 3.474 1,000 +0.05(+1.58%)
Aug 29, 2012 3.420 3.420 3.420 3.420 156 -0.08(-2.29%)
Aug 27, 2012 3.420 3.500 3.420 3.500 13,830 +0.02(+0.60%)
Aug 24, 2012 3.479 3.479 3.479 3.479 106 -0.07(-2.00%)
Aug 23, 2012 3.560 3.560 3.550 3.550 2,254 -0.07(-1.93%)
Aug 22, 2012 3.700 3.700 3.620 3.620 11,665 -0.03(-0.82%)
Aug 21, 2012 3.623 3.700 3.623 3.650 19,768 +0.10(+2.82%)
Aug 20, 2012 3.670 3.670 3.550 3.550 2,026 +0.00(+0.00%)
Aug 17, 2012 3.540 3.550 3.540 3.550 14,105 +0.06(+1.72%)
Aug 16, 2012 3.500 3.500 3.480 3.490 967 +0.09(+2.65%)
Aug 15, 2012 3.400 3.400 3.400 3.400 3,833 -0.13(-3.68%)
Aug 14, 2012 3.540 3.540 3.530 3.530 2,126 +0.14(+4.13%)
Aug 13, 2012 3.390 3.390 3.390 3.390 879 +0.00(+0.00%)
Aug 11, 2012 3.570 3.570 3.390 3.390 641 +0.00(+0.00%)
Aug 10, 2012 3.570 3.570 3.390 3.390 641 -0.05(-1.45%)
Aug 09, 2012 3.440 3.440 3.440 3.440 384 -0.03(-0.86%)
Aug 08, 2012 3.460 3.488 3.460 3.470 4,410 -0.17(-4.67%)
Aug 07, 2012 3.640 3.640 3.640 3.640 400 +0.59(+19.34%)
Aug 02, 2012 3.050 3.050 3.050 0 -0.35(-10.29%)
Jul 30, 2012 3.400 3.400 3.400 0 +0.12(+3.66%)
Jul 27, 2012 3.300 3.300 3.270 3.280 7,799 +0.11(+3.47%)
Jul 26, 2012 3.170 3.170 3.170 3.170 100 +0.12(+3.93%)
Jul 25, 2012 3.040 3.260 3.040 3.050 2,286 +0.04(+1.33%)
Jul 24, 2012 2.990 3.010 2.990 3.010 1,534 -0.06(-1.95%)
Jul 20, 2012 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 18, 2012 3.070 3.070 3.070 0 -0.10(-3.06%)
Jul 16, 2012 3.167 3.167 3.167 0 -0.09(-2.85%)
Jul 12, 2012 3.260 3.260 3.260 0 +0.14(+4.49%)
Jul 11, 2012 3.140 3.340 3.120 3.120 1,720 -0.22(-6.59%)
Jul 10, 2012 3.110 3.340 3.110 3.340 794 +0.26(+8.44%)
Jul 09, 2012 3.080 3.080 3.080 3.080 2,302 -0.03(-0.96%)
Jul 05, 2012 3.110 3.110 3.110 0 -0.23(-6.89%)
Jun 29, 2012 3.340 3.340 3.340 3.340 0 +0.21(+6.71%)
Jun 28, 2012 3.130 3.130 3.130 3.130 189 -0.42(-11.83%)
Jun 26, 2012 3.550 3.550 3.550 0 -0.10(-2.74%)
Jun 25, 2012 3.640 3.670 3.640 3.650 7,371 -0.07(-1.88%)
Jun 21, 2012 3.720 3.720 3.720 0 -0.14(-3.63%)
Jun 20, 2012 3.880 3.880 3.860 3.860 3,768 +0.06(+1.58%)
Jun 19, 2012 3.844 3.844 3.800 3.800 15,928 +0.11(+2.98%)
Jun 15, 2012 3.690 3.690 3.690 0 +0.17(+4.83%)
Jun 14, 2012 3.370 3.520 3.370 3.520 727 +0.12(+3.53%)
Jun 12, 2012 3.400 3.400 3.400 0 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.