Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.250 1,840 +0.04(+3.65%)
Aug 29, 2023 1.210 1.210 1.206 1.206 200 +0.03(+2.19%)
Aug 28, 2023 1.194 1.230 1.170 1.180 2,082 +0.07(+6.32%)
Aug 25, 2023 1.110 1.110 1.110 1.110 175 -0.13(-10.48%)
Aug 24, 2023 1.204 1.250 1.204 1.240 6,702 +0.02(+2.06%)
Aug 23, 2023 1.180 1.220 1.140 1.215 4,700 +0.08(+6.58%)
Aug 22, 2023 1.080 1.140 1.080 1.140 2,546 +0.06(+5.95%)
Aug 21, 2023 0.9800 1.076 0.9714 1.076 11,792 +0.11(+11.16%)
Aug 18, 2023 0.9680 0.9680 0.9680 0.9680 500 +0.02(+2.51%)
Aug 17, 2023 0.9443 0.9443 0.9443 0.9443 3,500 -0.04(-4.33%)
Aug 15, 2023 0.9870 0 -0.03(-3.24%)
Aug 14, 2023 0.9900 1.020 0.9900 1.020 395 +0.03(+2.81%)
Aug 11, 2023 0.9922 0.9922 0.9922 0.9922 1,015 -0.01(-0.78%)
Aug 10, 2023 1.050 1.050 0.9900 1.000 15,885 -0.04(-4.21%)
Aug 09, 2023 1.048 1.048 1.020 1.044 4,000 -0.01(-0.57%)
Aug 08, 2023 1.050 1.050 1.050 1.050 1,605 +0.00(+0.00%)
Aug 07, 2023 1.050 1.050 1.018 1.050 5,520 -0.02(-1.82%)
Aug 04, 2023 1.020 1.069 1.020 1.069 2,160 +0.06(+5.89%)
Aug 03, 2023 0.9885 1.030 0.9885 1.010 35,499 +0.00(+0.00%)
Aug 02, 2023 1.172 1.220 0.9265 1.010 30,081 -0.24(-18.94%)
Aug 01, 2023 1.246 1.246 1.246 1.246 3,000 -0.04(-3.42%)
Jul 31, 2023 1.320 1.320 1.290 1.290 1,850 +0.01(+0.79%)
Jul 28, 2023 1.280 1.280 1.280 1.280 150 +0.02(+1.59%)
Jul 27, 2023 1.260 1.260 1.260 1.260 1,900 +0.01(+0.80%)
Jul 26, 2023 1.250 1.250 1.250 1.250 1,000 -0.00(-0.32%)
Jul 25, 2023 1.299 1.300 1.250 1.254 10,500 -0.08(-6.07%)
Jul 24, 2023 1.370 1.370 1.335 1.335 1,532 -0.03(-1.98%)
Jul 20, 2023 1.362 0 -0.03(-2.01%)
Jul 19, 2023 1.392 1.395 1.390 1.390 7,505 +0.01(+0.72%)
Jul 18, 2023 1.390 1.390 1.380 1.380 1,480 -0.01(-0.86%)
Jul 17, 2023 1.420 1.420 1.392 1.392 1,400 -0.01(-0.71%)
Jul 14, 2023 1.405 1.425 1.402 1.402 7,055 -0.02(-1.27%)
Jul 13, 2023 1.410 1.420 1.410 1.420 2,320 +0.01(+1.00%)
Jul 12, 2023 1.360 1.410 1.360 1.406 5,500 +0.03(+2.48%)
Jul 11, 2023 1.340 1.372 1.340 1.372 1,475 +0.04(+3.16%)
Jul 10, 2023 1.278 1.330 1.270 1.330 25,825 +0.07(+5.56%)
Jul 07, 2023 1.230 1.281 1.230 1.260 1,580 +0.02(+1.78%)
Jul 06, 2023 1.250 1.250 1.232 1.238 801 -0.03(-2.13%)
Jul 05, 2023 1.210 1.265 1.210 1.265 6,785 +0.26(+26.50%)
Jun 30, 2023 1.000 0 -0.03(-2.72%)
Jun 29, 2023 1.028 1.028 1.028 1.028 292 +0.01(+0.59%)
Jun 28, 2023 1.040 1.040 0.9920 1.022 6,593 -0.02(-1.73%)
Jun 27, 2023 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Jun 26, 2023 1.030 1.030 1.030 1.030 2,000 +0.05(+5.01%)
Jun 23, 2023 0.9300 1.040 0.9300 0.9809 7,100 -0.04(-3.83%)
Jun 22, 2023 1.000 1.026 1.000 1.020 5,456 +0.01(+0.99%)
Jun 21, 2023 1.010 1.020 1.010 1.010 308 -0.01(-0.98%)
Jun 20, 2023 1.050 1.050 1.020 1.020 2,500 +0.06(+5.94%)
Jun 16, 2023 0.9900 1.008 0.9354 0.9628 25,199 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.