Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Aug 19, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0.0025 17,800 -0.00(-3.85%)
Jul 31, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 27, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Jul 20, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 15, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 14, 2020 0.0024 0.0024 0.0024 0.0024 60,000 +0.00(+0.00%)
Jul 13, 2020 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 02, 2020 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Jun 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 26, 2020 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jun 25, 2020 0.0032 0.0032 0.0022 0.0022 783,980 -0.00(-21.43%)
Jun 24, 2020 0.0024 0.0028 0.0024 0.0028 600 -0.00(-12.50%)
Jun 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 18, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jun 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+10.34%)
Jun 16, 2020 0.0023 0.0029 0.0023 0.0029 1,680,000 +0.00(+31.82%)
Jun 05, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 04, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.