Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+45.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2012 0.0290 0.0290 0.0250 0.0250 15,500 -0.00(-13.79%)
Aug 24, 2012 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 17, 2012 0.0290 0.0300 0.0290 0.0290 24,753 +0.00(+16.00%)
Aug 16, 2012 0.0100 0.0250 0.0100 0.0250 91,000 -0.01(-28.57%)
Aug 15, 2012 0.0400 0.0400 0.0300 0.0350 86,414 -0.00(-12.50%)
Aug 14, 2012 0.0330 0.0400 0.0330 0.0400 103,500 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2012 0.0400 0.0400 0.0400 0.0400 800 -0.01(-14.89%)
Aug 03, 2012 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.00%)
Jul 30, 2012 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jul 27, 2012 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+6.90%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0449 283,400 -0.01(-10.20%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Jul 20, 2012 0.0360 0.0360 0.0360 0.0360 6,200 -0.01(-24.69%)
Jul 19, 2012 0.0354 0.0478 0.0350 0.0478 245,920 +0.01(+19.50%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+41.64%)
Jul 14, 2012 0.0400 0.0400 0.0353 0.0353 20,000 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0353 0.0353 20,000 -0.00(-11.75%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 02, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+4.60%)
Jun 14, 2012 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Jun 11, 2012 0.0480 0.0480 0.0480 0 -0.00(-1.64%)
Jun 08, 2012 0.0488 0.0488 0.0488 0.0488 13,000 +0.01(+39.43%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 107,571 +0.00(+12.90%)
Jun 06, 2012 0.0450 0.0490 0.0310 0.0310 119,860 -0.02(-37.37%)
Jun 05, 2012 0.0420 0.0495 0.0350 0.0495 113,066 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.