Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 5.816 20,020 -0.06(-1.10%)
Aug 29, 2022 5.885 6.000 5.880 5.880 605 +0.23(+4.07%)
Aug 26, 2022 5.650 5.650 5.650 5.650 184,759 +0.54(+10.46%)
Aug 24, 2022 5.115 325,000 +1.04(+25.68%)
Jul 20, 2022 4.070 0 +0.26(+6.82%)
Jul 13, 2022 3.810 0 -0.20(-4.99%)
Jul 01, 2022 4.010 0 -0.20(-4.75%)
Jun 13, 2022 4.210 0 -0.52(-10.99%)
Jun 10, 2022 4.730 4.730 4.680 4.730 1,600 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.