Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 21, 2019	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-14.29%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 29, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 26, 2019	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Jul 25, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
Jul 10, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 09, 2019	0.0800	0.0850	0.0800	0.0850	25,000	+0.01(+6.25%)
Jul 08, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 01, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 24, 2019	0.0800	0.0800	0.0800	0.0800	125,000	+0.00(+0.00%)
Jun 21, 2019	0.0800	0.0800	0.0800	0.0800	500,000	+0.00(+0.00%)
Jun 05, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 04, 2019	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.