Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 -0.01(-48.45%)
Aug 21, 2014 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0200 0.0140 0.0194 69,760 +0.00(+25.97%)
Aug 19, 2014 0.0150 0.0154 0.0150 0.0154 4,050 +0.00(+2.67%)
Aug 15, 2014 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Aug 11, 2014 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Aug 08, 2014 0.0150 0.0150 0.0179 3,690 +0.00(+19.33%)
Aug 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2014 0.0170 0.0170 0.0150 0.0150 17,395 -0.00(-23.08%)
Aug 05, 2014 0.0171 0.0200 0.0171 0.0195 87,666 -0.00(-2.01%)
Aug 04, 2014 0.0160 0.0200 0.0160 0.0199 11,600 -0.00(-17.08%)
Jul 31, 2014 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Jul 30, 2014 0.0250 0.0310 0.0150 0.0200 275,052 -0.01(-33.33%)
Jul 29, 2014 0.0340 0.0350 0.0300 0.0300 152,738 -0.00(-11.76%)
Jul 28, 2014 0.0200 0.0340 0.0200 0.0340 443,752 +0.01(+19.30%)
Jul 25, 2014 0.0200 0.0285 0.0200 0.0285 253,424 +0.01(+42.50%)
Jul 24, 2014 0.0120 0.0200 0.0118 0.0200 211,599 +0.01(+81.82%)
Jul 22, 2014 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Jul 21, 2014 0.0125 0.0125 0.0125 0.0125 22,900 +0.00(+25.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 14, 2014 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+25.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+28.21%)
Jul 10, 2014 0.0078 0.0078 0.0078 0.0078 1,225 +0.00(+0.00%)
Jul 07, 2014 0.0078 0.0078 0.0078 0 +0.00(+1.30%)
Jun 24, 2014 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 23, 2014 0.0081 0.0081 0.0077 0.0077 80,000 -0.00(-4.94%)
Jun 20, 2014 0.0099 0.0099 0.0080 0.0081 32,000 -0.00(-19.00%)
Jun 19, 2014 0.0100 0.0100 0.0100 0.0100 260,050 +0.00(+11.11%)
Jun 10, 2014 0.0090 0.0090 0.0090 50 -0.00(-18.18%)
Jun 06, 2014 0.0130 0.0200 0.0110 0.0110 131,000 -0.00(-8.33%)
Jun 04, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.