Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.750 1.750 1.750 1.750 300 +0.06(+3.55%)
Aug 30, 2011 1.690 1.690 1.690 1.690 200 +0.08(+4.97%)
Aug 26, 2011 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 22, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Aug 18, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 15, 2011 1.590 1.590 1.590 0 -0.21(-11.67%)
Aug 11, 2011 1.800 1.800 1.800 0 +0.09(+5.26%)
Aug 10, 2011 1.640 1.710 1.640 1.710 800 +0.16(+10.32%)
Aug 08, 2011 1.550 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 05, 2011 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Aug 04, 2011 1.610 1.650 1.600 1.600 6,725 -0.11(-6.43%)
Aug 03, 2011 1.850 1.850 1.710 1.710 2,950 -0.13(-7.07%)
Aug 02, 2011 1.840 1.840 1.840 1.840 500 +0.00(+0.00%)
Aug 01, 2011 1.850 1.850 1.840 1.840 1,700 -0.05(-2.65%)
Jul 29, 2011 1.890 1.890 1.890 1.890 5,000 +0.02(+1.07%)
Jul 28, 2011 1.910 1.910 1.870 1.870 11,182 -0.03(-1.58%)
Jul 27, 2011 1.900 1.900 1.900 1.900 6,229 -0.02(-1.04%)
Jul 26, 2011 1.920 1.920 1.920 1.920 12,800 +0.00(+0.00%)
Jul 25, 2011 1.920 1.920 1.920 1.920 13,950 -0.04(-2.04%)
Jul 22, 2011 1.960 1.960 1.960 1.960 2,000 +0.00(+0.00%)
Jul 21, 2011 1.960 2.000 1.960 1.960 14,550 +0.00(+0.00%)
Jul 20, 2011 2.000 2.000 1.960 1.960 1,074 +0.00(+0.00%)
Jul 19, 2011 1.960 1.960 1.960 1.960 100 +0.03(+1.55%)
Jul 18, 2011 1.990 1.990 1.930 1.930 2,040 -0.03(-1.53%)
Jul 15, 2011 1.960 1.960 1.960 1.960 300 -0.04(-2.00%)
Jul 14, 2011 2.020 2.020 2.000 2.000 7,747 -0.01(-0.50%)
Jul 13, 2011 2.010 2.010 2.010 2.010 300 -0.05(-2.43%)
Jul 12, 2011 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Jul 11, 2011 2.000 2.040 1.997 2.000 9,442 -0.06(-2.91%)
Jul 08, 2011 2.050 2.060 2.050 2.060 6,740 +0.00(+0.00%)
Jul 07, 2011 2.110 2.110 2.060 2.060 3,401 -0.04(-1.90%)
Jul 06, 2011 2.100 2.110 2.036 2.100 9,571 -0.01(-0.47%)
Jul 05, 2011 2.140 2.140 2.110 2.110 17,400 +0.00(+0.00%)
Jul 01, 2011 2.130 2.140 2.069 2.110 27,726 -0.04(-1.86%)
Jun 30, 2011 2.080 2.150 2.080 2.150 4,650 +0.21(+10.82%)
Jun 28, 2011 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 23, 2011 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 17, 2011 2.040 2.040 2.040 0 +0.12(+6.25%)
Jun 14, 2011 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 09, 2011 1.920 1.920 1.920 0 -0.12(-5.88%)
Jun 08, 2011 1.890 2.040 1.890 2.040 4,560 -0.02(-0.97%)
Jun 07, 2011 2.040 2.060 1.900 2.060 1,900 +0.01(+0.49%)
Jun 06, 2011 2.080 2.080 2.050 2.050 2,525 +0.16(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.