Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 28,459,984 -0.00(-50.00%)
Aug 30, 2011 0.0001 0.0002 0.0001 0.0002 25,376,200 +0.00(+0.00%)
Aug 29, 2011 0.0002 0.0002 0.0001 0.0002 33,311,326 +0.00(+0.00%)
Aug 26, 2011 0.0001 0.0002 0.0001 0.0002 2,000,911 +0.00(+0.00%)
Aug 25, 2011 0.0002 0.0002 0.0001 0.0002 70,464,320 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0002 0.0001 0.0002 3,518,736 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 113,027,088 +0.00(+100.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 38,157,056 -0.00(-50.00%)
Aug 19, 2011 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0002 0.0001 0.0002 31,445,912 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0001 0.0002 32,073,322 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0002 0.0001 0.0002 53,672,212 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0002 26,297,348 +0.00(+0.00%)
Aug 12, 2011 0.0002 0.0002 0.0001 0.0002 39,824,096 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0002 0.0001 0.0002 75,647,208 +0.00(+100.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 4,949,100 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 21,880,000 -0.00(-50.00%)
Aug 03, 2011 0.0001 0.0002 0.0001 0.0002 145,776,720 +0.00(+100.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 21,010,000 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0.0001 1,009,997 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 1,579,997 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 26, 2011 0.0001 0.0001 0.0001 0.0001 15,004,999 +0.00(+0.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 6,449,999 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0.0001 6,799,900 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 20, 2011 0.0001 0.0001 0.0001 0.0001 4,299,999 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 0.0001 3,099,999 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0.0001 7,405,070 +0.00(+0.00%)
Jul 15, 2011 0.0001 0.0001 0.0001 0.0001 18,399,860 +0.00(+0.00%)
Jul 14, 2011 0.0001 0.0001 0.0001 0.0001 249,208,176 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Jul 12, 2011 0.0002 0.0002 0.0001 0.0001 2,047,000 -0.00(-50.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 05, 2011 0.0001 0.0002 0.0001 0.0002 31,200,000 +0.00(+100.00%)
Jul 01, 2011 0.0001 0.0001 0.0001 0.0001 105,500 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0001 0.0001 0.0001 2,071,380 -0.00(-50.00%)
Jun 29, 2011 0.0001 0.0002 0.0001 0.0002 6,000,000 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0001 0.0002 7,016,500 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0002 0.0001 0.0002 43,803,012 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0002 0.0001 0.0002 5,205,000 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0002 0.0001 0.0002 4,510,000 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0002 0.0001 0.0002 142,744,272 +0.00(+100.00%)
Jun 21, 2011 0.0001 0.0002 0.0001 0.0001 122,689,472 -0.00(-50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 7,510,000 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 4,360,000 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0003 0.0001 0.0002 62,687,280 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 17,741,852 +0.00(+0.00%)
Jun 14, 2011 0.0003 0.0003 0.0002 0.0002 7,988,034 +0.00(+0.00%)
Jun 13, 2011 0.0002 0.0003 0.0002 0.0002 42,871,188 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0003 0.0002 0.0002 86,283,008 +0.00(+0.00%)
Jun 09, 2011 0.0002 0.0002 0.0002 0.0002 30,002,500 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0002 16,239,654 -0.00(-33.33%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 31,534,500 +0.00(+50.00%)
Jun 06, 2011 0.0003 0.0003 0.0002 0.0002 4,920,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.