Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 21.83 21.83 21.83 0 +0.01(+0.05%)
Jul 01, 2021 21.82 22.15 21.62 21.82 60,776 +0.00(+0.02%)
Jun 30, 2021 22.03 22.04 21.50 21.82 128,496 -0.51(-2.31%)
Jun 29, 2021 22.42 22.56 22.32 22.33 29,850 -0.42(-1.85%)
Jun 28, 2021 22.94 23.33 22.68 22.75 57,346 -0.69(-2.94%)
Jun 25, 2021 23.38 23.53 23.31 23.44 19,904 +0.30(+1.27%)
Jun 24, 2021 22.94 23.23 22.91 23.14 54,561 +0.29(+1.25%)
Jun 23, 2021 22.95 23.16 22.86 22.86 27,571 +0.48(+2.14%)
Jun 22, 2021 22.09 22.75 21.97 22.38 47,879 +0.36(+1.63%)
Jun 21, 2021 21.75 22.08 21.69 22.02 29,875 +0.63(+2.93%)
Jun 18, 2021 21.44 21.47 21.20 21.39 31,294 -0.42(-1.91%)
Jun 17, 2021 22.09 22.20 21.73 21.81 62,569 -0.25(-1.13%)
Jun 16, 2021 22.30 22.32 22.05 22.06 33,523 -0.52(-2.30%)
Jun 15, 2021 22.51 22.64 22.43 22.58 25,769 -0.01(-0.04%)
Jun 14, 2021 22.58 22.76 22.51 22.59 24,428 +0.18(+0.80%)
Jun 11, 2021 22.41 22.51 22.26 22.41 19,125 -0.11(-0.49%)
Jun 10, 2021 22.47 22.93 22.44 22.52 30,778 +0.04(+0.18%)
Jun 09, 2021 22.62 22.66 22.48 22.48 16,997 -0.15(-0.66%)
Jun 08, 2021 22.61 22.75 22.57 22.63 20,358 -0.06(-0.26%)
Jun 07, 2021 22.93 22.93 22.68 22.69 50,466 -0.04(-0.18%)
Jun 04, 2021 22.68 22.95 22.60 22.73 210,668 +0.13(+0.58%)
Jun 03, 2021 22.48 22.86 22.36 22.60 49,010 -0.10(-0.46%)
Jun 02, 2021 22.64 22.79 22.57 22.70 54,823 +0.31(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.