Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 119.00 119.00 119.00 784 +4.00(+3.48%)
Aug 30, 2011 115.00 115.00 115.00 115.00 577 +9.35(+8.85%)
Aug 23, 2011 105.65 105.65 105.65 0 -0.22(-0.21%)
Aug 22, 2011 107.35 107.35 105.87 105.87 708 -7.48(-6.60%)
Aug 19, 2011 110.50 113.35 110.50 113.35 242 -9.65(-7.85%)
Aug 17, 2011 123.00 123.00 123.00 0 +1.00(+0.82%)
Aug 16, 2011 122.00 122.00 122.00 122.00 507 -2.25(-1.81%)
Aug 15, 2011 122.45 124.25 122.45 124.25 475 +7.56(+6.47%)
Aug 12, 2011 123.38 159.00 116.69 116.69 4,578 +6.74(+6.13%)
Aug 10, 2011 109.95 109.95 109.95 0 -24.77(-18.39%)
Aug 03, 2011 134.72 134.72 134.72 134.72 0 -1.88(-1.38%)
Aug 02, 2011 136.60 136.60 136.60 136.60 100 -6.40(-4.48%)
Aug 01, 2011 143.00 143.00 143.00 143.00 125 -0.11(-0.08%)
Jul 29, 2011 142.65 144.25 142.65 143.11 1,165 +5.16(+3.74%)
Jul 19, 2011 137.95 137.95 137.95 0 -4.70(-3.29%)
Jul 08, 2011 142.65 142.65 142.65 0 -4.24(-2.89%)
Jul 01, 2011 146.89 146.89 146.89 0 +16.44(+12.60%)
Jun 28, 2011 130.45 130.45 130.45 0 +2.76(+2.16%)
Jun 27, 2011 129.35 129.35 127.69 127.69 2,065 -0.31(-0.24%)
Jun 24, 2011 128.00 128.00 128.00 128.00 129 -8.00(-5.88%)
Jun 22, 2011 136.00 136.00 136.00 0 -1.35(-0.98%)
Jun 21, 2011 137.35 137.35 137.35 137.35 104 +2.84(+2.11%)
Jun 20, 2011 134.51 134.51 134.51 134.51 110 -5.73(-4.09%)
Jun 15, 2011 140.24 140.24 140.24 0 -3.76(-2.61%)
Jun 09, 2011 144.00 144.00 144.00 0 -3.95(-2.67%)
Jun 08, 2011 147.95 147.95 147.95 147.95 200 -2.55(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.