Indicators

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		26.50	26.50	26.50	0	+2.09(+8.56%)
Aug 21, 2015		24.41	24.41	24.41	0	-0.03(-0.12%)
Aug 07, 2015		24.44	24.44	24.44	0	-2.40(-8.94%)
Aug 05, 2015		26.84	26.84	26.84	0	-0.27(-1.00%)
Aug 03, 2015		27.11	27.11	27.11	4	+0.00(+0.00%)
Jul 23, 2015		27.11	27.11	27.11	107	-0.64(-2.31%)
Jul 15, 2015		27.75	27.75	27.75	0	-1.25(-4.31%)
Jul 14, 2015	29.50	29.50	29.00	29.00	471	-0.50(-1.69%)
Jul 10, 2015		29.50	29.50	29.50	0	+1.70(+6.12%)
Jun 30, 2015		27.80	27.80	27.80	0	-0.81(-2.83%)
Jun 23, 2015		28.61	28.61	28.61	11	+0.08(+0.28%)
Jun 22, 2015	28.53	28.53	28.53	28.53	126	+0.56(+2.00%)
Jun 18, 2015		27.97	27.97	27.97	0	+0.14(+0.50%)
Jun 16, 2015		27.83	27.83	27.83	0	-2.17(-7.23%)
Jun 10, 2015		30.00	30.00	30.00	0	+2.20(+7.91%)
Jun 08, 2015		27.80	27.80	27.80	8	-1.10(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.