Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0028 0.0030 0.0024 0.0029 2,969,900 -0.00(-5.00%)
Aug 30, 2016 0.0030 0.0031 0.0023 0.0030 616,007 +0.00(+0.00%)
Aug 29, 2016 0.0033 0.0039 0.0027 0.0030 1,767,100 -0.00(-9.09%)
Aug 26, 2016 0.0030 0.0034 0.0025 0.0033 2,783,251 +0.00(+26.92%)
Aug 25, 2016 0.0026 0.0026 0.0026 0.0026 12,010 -0.00(-3.35%)
Aug 24, 2016 0.0027 0.0027 0.0026 0.0027 137,252 -0.00(-0.37%)
Aug 23, 2016 0.0028 0.0030 0.0025 0.0027 5,649,868 +0.00(+3.85%)
Aug 22, 2016 0.0028 0.0028 0.0026 0.0026 185,500 -0.00(-7.14%)
Aug 19, 2016 0.0028 0.0029 0.0028 0.0028 4,124,594 +0.00(+12.00%)
Aug 18, 2016 0.0029 0.0030 0.0022 0.0025 6,956,952 +0.00(+0.00%)
Aug 17, 2016 0.0030 0.0030 0.0025 0.0025 4,811,000 -0.00(-16.67%)
Aug 16, 2016 0.0026 0.0030 0.0026 0.0030 915,500 +0.00(+0.00%)
Aug 15, 2016 0.0029 0.0030 0.0026 0.0030 317,593 +0.00(+0.00%)
Aug 12, 2016 0.0028 0.0030 0.0025 0.0030 4,140,468 +0.00(+11.11%)
Aug 11, 2016 0.0025 0.0030 0.0025 0.0027 1,213,002 -0.00(-10.00%)
Aug 10, 2016 0.0028 0.0030 0.0025 0.0030 5,893,468 +0.00(+20.00%)
Aug 09, 2016 0.0028 0.0032 0.0025 0.0025 2,588,377 +0.00(+0.00%)
Aug 08, 2016 0.0029 0.0029 0.0025 0.0025 2,073,000 -0.00(-13.79%)
Aug 05, 2016 0.0035 0.0035 0.0029 0.0029 1,488,828 -0.00(-3.33%)
Aug 04, 2016 0.0034 0.0036 0.0027 0.0030 4,621,565 -0.00(-6.83%)
Aug 03, 2016 0.0024 0.0032 0.0024 0.0032 4,174,803 +0.00(+34.17%)
Aug 02, 2016 0.0024 0.0027 0.0024 0.0024 5,046,944 -0.00(-11.11%)
Aug 01, 2016 0.0027 0.0027 0.0022 0.0027 5,296,895 +0.00(+0.00%)
Jul 29, 2016 0.0030 0.0030 0.0021 0.0027 2,490,981 -0.00(-6.90%)
Jul 28, 2016 0.0030 0.0032 0.0029 0.0029 157,899 -0.00(-9.38%)
Jul 27, 2016 0.0034 0.0034 0.0030 0.0032 2,355,200 +0.00(+0.00%)
Jul 26, 2016 0.0032 0.0036 0.0030 0.0032 8,535,750 +0.00(+0.00%)
Jul 25, 2016 0.0031 0.0032 0.0031 0.0032 181,700 +0.00(+3.23%)
Jul 22, 2016 0.0032 0.0032 0.0031 0.0031 102,107 -0.00(-3.13%)
Jul 21, 2016 0.0037 0.0037 0.0032 0.0032 790,512 -0.00(-5.88%)
Jul 20, 2016 0.0036 0.0038 0.0034 0.0034 229,000 -0.00(-10.53%)
Jul 19, 2016 0.0038 0.0038 0.0038 0.0038 169,000 +0.00(+0.00%)
Jul 18, 2016 0.0027 0.0040 0.0021 0.0038 1,295,658 +0.00(+11.76%)
Jul 15, 2016 0.0032 0.0034 0.0029 0.0034 275,000 +0.00(+9.68%)
Jul 14, 2016 0.0028 0.0035 0.0028 0.0031 829,500 +0.00(+6.90%)
Jul 13, 2016 0.0037 0.0038 0.0029 0.0029 1,401,629 -0.00(-19.44%)
Jul 12, 2016 0.0036 0.0036 0.0034 0.0036 140,000 +0.00(+0.00%)
Jul 11, 2016 0.0031 0.0036 0.0030 0.0036 1,477,403 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0031 0.0036 195,557 +0.00(+16.13%)
Jul 07, 2016 0.0035 0.0035 0.0030 0.0031 496,810 -0.00(-13.89%)
Jul 05, 2016 0.0040 0.0040 0.0036 0.0036 132,630 +0.00(+0.00%)
Jul 01, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jun 30, 2016 0.0033 0.0038 0.0033 0.0038 542,425 +0.00(+15.15%)
Jun 29, 2016 0.0037 0.0037 0.0032 0.0033 463,024 -0.00(-10.81%)
Jun 28, 2016 0.0036 0.0037 0.0036 0.0037 180,366 +0.00(+5.71%)
Jun 27, 2016 0.0038 0.0040 0.0035 0.0035 2,344,126 -0.00(-8.62%)
Jun 24, 2016 0.0037 0.0039 0.0037 0.0038 291,300 -0.00(-4.25%)
Jun 23, 2016 0.0039 0.0042 0.0039 0.0040 191,998 +0.00(+2.56%)
Jun 22, 2016 0.0041 0.0041 0.0038 0.0039 397,899 -0.00(-4.88%)
Jun 21, 2016 0.0038 0.0041 0.0038 0.0041 245,500 +0.00(+5.13%)
Jun 20, 2016 0.0041 0.0041 0.0036 0.0039 1,515,288 -0.00(-4.88%)
Jun 17, 2016 0.0041 0.0041 0.0041 0.0041 5,500 +0.00(+0.00%)
Jun 16, 2016 0.0038 0.0041 0.0037 0.0041 564,693 +0.00(+2.50%)
Jun 15, 2016 0.0040 0.0042 0.0038 0.0040 140,813 -0.00(-4.76%)
Jun 14, 2016 0.0043 0.0043 0.0042 0.0042 298,175 +0.00(+10.53%)
Jun 13, 2016 0.0040 0.0042 0.0038 0.0038 538,489 +0.00(+2.70%)
Jun 10, 2016 0.0042 0.0043 0.0037 0.0037 2,044,078 -0.00(-10.84%)
Jun 09, 2016 0.0040 0.0042 0.0036 0.0042 868,827 +0.00(+0.00%)
Jun 08, 2016 0.0038 0.0042 0.0038 0.0042 45,983 +0.00(+12.16%)
Jun 07, 2016 0.0037 0.0038 0.0037 0.0037 503,222 +0.00(+0.00%)
Jun 06, 2016 0.0042 0.0042 0.0037 0.0037 1,492,313 -0.00(-9.76%)
Jun 03, 2016 0.0041 0.0042 0.0038 0.0041 300,500 +0.00(+1.23%)
Jun 02, 2016 0.0042 0.0042 0.0038 0.0040 1,107,341 +0.00(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.