Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0014 0.0016 0.0012 0.0015 58,889,488 +0.00(+15.38%)
Aug 28, 2020 0.0014 0.0014 0.0010 0.0013 51,597,900 -0.00(-7.14%)
Aug 27, 2020 0.0013 0.0014 0.0009 0.0014 70,027,392 +0.00(+16.67%)
Aug 26, 2020 0.0015 0.0015 0.0011 0.0012 62,787,400 -0.00(-7.69%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0013 115,618,952 -0.00(-7.14%)
Aug 24, 2020 0.0013 0.0017 0.0010 0.0014 213,278,144 +0.00(+16.67%)
Aug 21, 2020 0.0005 0.0013 0.0004 0.0012 379,336,032 +0.00(+140.00%)
Aug 20, 2020 0.0001 0.0005 0.0001 0.0005 237,813,104 +0.00(+400.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,055,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 27,300 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 1,912,179 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,012,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 501,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.