Skip to main content

Raiffeisen Bank International Ag (OP: RAIFY )

4.480 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.480 2 +0.34(+8.21%)
Jun 17, 2024 4.140 4.140 4.140 4.140 5,003 +0.01(+0.24%)
Jun 14, 2024 3.930 4.260 3.930 4.130 3,848 -0.23(-5.28%)
Jun 13, 2024 4.360 4.360 4.360 4.360 341 +0.06(+1.40%)
Jun 11, 2024 4.300 3 -0.15(-3.37%)
Jun 10, 2024 4.690 4.690 4.450 4.450 671 -0.04(-0.89%)
Jun 07, 2024 4.490 4.490 4.490 4.490 100 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.