Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0707 0.0749 0.0606 0.0606 211,942 -0.01(-16.76%)
Aug 30, 2023 0.0725 0.0800 0.0725 0.0728 78,379 -0.00(-4.84%)
Aug 29, 2023 0.0805 0.0899 0.0725 0.0765 225,731 -0.00(-5.09%)
Aug 28, 2023 0.0900 0.0900 0.0800 0.0806 231,661 -0.01(-6.28%)
Aug 25, 2023 0.0843 0.0860 0.0825 0.0860 242,400 +0.00(+2.38%)
Aug 24, 2023 0.0860 0.0861 0.0826 0.0840 154,194 -0.00(-3.45%)
Aug 23, 2023 0.0899 0.0899 0.0827 0.0870 67,684 -0.00(-1.14%)
Aug 22, 2023 0.0900 0.0983 0.0827 0.0880 86,186 +0.00(+3.53%)
Aug 21, 2023 0.0880 0.0982 0.0843 0.0850 11,599 -0.00(-4.49%)
Aug 18, 2023 0.0947 0.0947 0.0845 0.0890 68,205 -0.00(-1.11%)
Aug 17, 2023 0.0873 0.0950 0.0873 0.0900 8,113 +0.00(+1.35%)
Aug 16, 2023 0.0910 0.0947 0.0873 0.0888 34,165 -0.00(-2.42%)
Aug 15, 2023 0.0910 0.0983 0.0900 0.0910 107,781 -0.00(-4.61%)
Aug 14, 2023 0.0985 0.0985 0.0904 0.0954 84,893 -0.00(-2.95%)
Aug 11, 2023 0.0972 0.0985 0.0934 0.0983 61,660 +0.00(+3.36%)
Aug 10, 2023 0.0978 0.0978 0.0950 0.0951 45,975 +0.00(+0.11%)
Aug 09, 2023 0.0951 0.0984 0.0950 0.0950 26,264 +0.00(+0.00%)
Aug 08, 2023 0.0946 0.0984 0.0946 0.0950 11,904 -0.00(-0.11%)
Aug 07, 2023 0.0941 0.0999 0.0941 0.0951 66,914 -0.00(-4.52%)
Aug 04, 2023 0.0941 0.1020 0.0940 0.0996 104,498 +0.01(+5.84%)
Aug 03, 2023 0.0960 0.1005 0.0940 0.0941 34,690 -0.00(-1.98%)
Aug 02, 2023 0.0935 0.0967 0.0926 0.0960 36,605 +0.00(+2.78%)
Aug 01, 2023 0.0969 0.0969 0.0921 0.0934 15,386 -0.00(-3.61%)
Jul 31, 2023 0.0950 0.0969 0.0903 0.0969 68,949 +0.00(+4.19%)
Jul 28, 2023 0.0931 0.0969 0.0916 0.0930 188,452 -0.00(-2.11%)
Jul 27, 2023 0.0940 0.0960 0.0931 0.0950 46,707 +0.00(+1.06%)
Jul 26, 2023 0.0968 0.0980 0.0940 0.0940 86,854 +0.00(+0.97%)
Jul 25, 2023 0.0969 0.0995 0.0931 0.0931 141,493 -0.00(-3.92%)
Jul 24, 2023 0.0990 0.1019 0.0950 0.0969 239,004 +0.00(+0.73%)
Jul 21, 2023 0.0943 0.1019 0.0935 0.0962 251,552 -0.01(-5.50%)
Jul 20, 2023 0.1015 0.1020 0.0965 0.1018 94,020 +0.00(+0.79%)
Jul 19, 2023 0.0942 0.1020 0.0942 0.1010 105,453 +0.01(+5.21%)
Jul 18, 2023 0.0990 0.0990 0.0941 0.0960 34,472 -0.00(-2.93%)
Jul 17, 2023 0.0990 0.0990 0.0920 0.0989 65,363 +0.00(+3.45%)
Jul 14, 2023 0.0955 0.0956 0.0918 0.0956 61,647 +0.00(+0.00%)
Jul 13, 2023 0.0955 0.0997 0.0917 0.0956 159,743 -0.00(-1.24%)
Jul 12, 2023 0.0990 0.1058 0.0935 0.0968 332,909 -0.00(-2.02%)
Jul 11, 2023 0.1040 0.1040 0.0970 0.0988 19,911 +0.00(+0.30%)
Jul 10, 2023 0.0998 0.1000 0.0956 0.0985 53,896 -0.00(-1.01%)
Jul 07, 2023 0.0953 0.0998 0.0953 0.0995 54,615 +0.00(+1.95%)
Jul 06, 2023 0.0980 0.0989 0.0952 0.0976 70,752 -0.00(-0.41%)
Jul 05, 2023 0.0962 0.1098 0.0951 0.0980 293,492 -0.00(-2.00%)
Jul 03, 2023 0.0960 0.1048 0.0960 0.1000 72,679 +0.00(+0.30%)
Jun 30, 2023 0.1049 0.1049 0.0954 0.0997 62,076 -0.01(-4.96%)
Jun 29, 2023 0.1000 0.1049 0.0900 0.1049 443,751 +0.00(+4.90%)
Jun 28, 2023 0.1050 0.1050 0.1000 0.1000 251,526 -0.00(-0.30%)
Jun 27, 2023 0.1050 0.1050 0.1001 0.1003 170,799 -0.00(-3.09%)
Jun 26, 2023 0.1022 0.1050 0.1011 0.1035 89,494 -0.00(-0.38%)
Jun 23, 2023 0.1021 0.1090 0.1012 0.1039 48,433 +0.00(+0.58%)
Jun 22, 2023 0.1052 0.1128 0.1033 0.1033 66,273 -0.01(-8.42%)
Jun 21, 2023 0.1090 0.1128 0.1051 0.1128 39,901 +0.00(+1.62%)
Jun 20, 2023 0.1120 0.1129 0.1100 0.1110 33,121 +0.00(+1.83%)
Jun 16, 2023 0.1091 0.1100 0.1087 0.1090 38,006 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.