Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 30, 2018 0.2249 0.2350 0.2150 0.2350 95,670 +0.01(+6.82%)
Aug 29, 2018 0.2300 0.2348 0.2000 0.2200 66,599 -0.01(-4.35%)
Aug 28, 2018 0.2185 0.2400 0.2185 0.2300 124,498 +0.02(+6.98%)
Aug 27, 2018 0.2000 0.2500 0.1900 0.2150 396,120 +0.02(+8.59%)
Aug 24, 2018 0.2075 0.2075 0.1925 0.1980 76,100 +0.01(+2.80%)
Aug 23, 2018 0.2050 0.2100 0.1925 0.1926 27,908 -0.01(-7.18%)
Aug 22, 2018 0.2050 0.2100 0.1925 0.2075 75,456 +0.01(+5.87%)
Aug 21, 2018 0.1970 0.2068 0.1880 0.1960 160,774 -0.00(-1.01%)
Aug 20, 2018 0.2000 0.2080 0.1980 0.1980 205,984 -0.00(-1.00%)
Aug 17, 2018 0.2050 0.2200 0.2000 0.2000 119,400 -0.00(-2.44%)
Aug 16, 2018 0.2100 0.2150 0.2020 0.2050 26,415 -0.01(-2.38%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 79,031 -0.00(-1.41%)
Aug 14, 2018 0.2285 0.2350 0.2130 0.2130 61,262 -0.02(-9.36%)
Aug 13, 2018 0.2210 0.2400 0.2201 0.2350 55,002 +0.01(+6.33%)
Aug 10, 2018 0.2021 0.2300 0.2021 0.2210 32,300 -0.01(-3.91%)
Aug 09, 2018 0.2210 0.2300 0.2200 0.2300 56,160 +0.00(+0.88%)
Aug 08, 2018 0.2210 0.2399 0.2210 0.2280 9,738 +0.01(+3.17%)
Aug 07, 2018 0.2350 0.2350 0.2200 0.2210 75,173 -0.02(-7.88%)
Aug 06, 2018 0.2020 0.2450 0.2020 0.2399 72,983 +0.02(+8.65%)
Aug 03, 2018 0.2120 0.2400 0.2110 0.2208 24,700 +0.01(+3.18%)
Aug 02, 2018 0.2200 0.2500 0.2100 0.2140 22,730 -0.02(-6.96%)
Aug 01, 2018 0.2375 0.2400 0.2300 0.2300 32,540 -0.01(-2.38%)
Jul 31, 2018 0.2400 0.2600 0.2201 0.2356 272,199 -0.00(-1.83%)
Jul 30, 2018 0.2400 0.2400 0.2100 0.2400 80,275 +0.04(+17.07%)
Jul 27, 2018 0.2050 0.2125 0.2020 0.2050 66,000 +0.00(+0.00%)
Jul 26, 2018 0.2300 0.2550 0.2050 0.2050 148,357 -0.04(-14.58%)
Jul 25, 2018 0.2195 0.2400 0.2000 0.2400 61,938 +0.02(+10.47%)
Jul 24, 2018 0.2055 0.2195 0.2050 0.2172 48,822 -0.00(-1.25%)
Jul 23, 2018 0.2158 0.2350 0.2000 0.2200 218,042 -0.01(-6.38%)
Jul 20, 2018 0.2090 0.2350 0.2090 0.2350 17,648 +0.01(+4.44%)
Jul 19, 2018 0.2350 0.2350 0.2200 0.2250 108,652 -0.01(-4.26%)
Jul 18, 2018 0.2318 0.2350 0.2250 0.2350 78,421 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2271 0.2350 79,840 -0.01(-5.96%)
Jul 16, 2018 0.2321 0.2548 0.2271 0.2499 15,600 +0.02(+7.67%)
Jul 13, 2018 0.2500 0.2600 0.2321 0.2321 24,301 -0.02(-7.16%)
Jul 12, 2018 0.2400 0.2500 0.2400 0.2500 39,031 +0.03(+13.64%)
Jul 11, 2018 0.2220 0.2300 0.2080 0.2200 184,632 -0.01(-4.35%)
Jul 10, 2018 0.2400 0.2470 0.2180 0.2300 141,413 -0.01(-4.17%)
Jul 09, 2018 0.2500 0.2500 0.2400 0.2400 79,341 -0.01(-4.00%)
Jul 06, 2018 0.2500 0.2760 0.2500 0.2500 62,841 -0.01(-3.85%)
Jul 05, 2018 0.2521 0.2649 0.2300 0.2600 113,630 +0.00(+1.92%)
Jul 03, 2018 0.2551 0.2551 0.2551 0 -0.02(-6.42%)
Jul 02, 2018 0.2600 0.2726 0.2501 0.2726 76,225 +0.00(+0.96%)
Jun 29, 2018 0.2661 0.2740 0.2580 0.2700 69,874 -0.01(-2.17%)
Jun 28, 2018 0.2623 0.2760 0.2610 0.2760 171,842 +0.01(+2.55%)
Jun 27, 2018 0.2612 0.2800 0.2612 0.2692 12,070 +0.01(+2.34%)
Jun 26, 2018 0.2615 0.2800 0.2615 0.2630 29,716 +0.00(+1.08%)
Jun 25, 2018 0.2600 0.2800 0.2600 0.2602 109,751 -0.01(-3.63%)
Jun 22, 2018 0.2800 0.2800 0.2700 0.2700 21,404 -0.01(-2.07%)
Jun 21, 2018 0.2700 0.2910 0.2600 0.2757 58,812 +0.01(+2.11%)
Jun 20, 2018 0.2951 0.2951 0.2600 0.2700 66,945 +0.00(+0.00%)
Jun 19, 2018 0.2632 0.2800 0.2625 0.2700 39,785 +0.01(+2.58%)
Jun 18, 2018 0.2950 0.2950 0.2626 0.2632 95,280 -0.02(-8.61%)
Jun 15, 2018 0.2890 0.2750 0.2880 46,953 -0.00(-0.35%)
Jun 14, 2018 0.3000 0.3100 0.2630 0.2890 28,556 -0.02(-5.25%)
Jun 13, 2018 0.2850 0.3100 0.2850 0.3050 63,444 +0.01(+3.39%)
Jun 12, 2018 0.2800 0.3100 0.2751 0.2950 106,876 +0.01(+1.72%)
Jun 11, 2018 0.2750 0.3000 0.2750 0.2900 113,877 +0.03(+11.50%)
Jun 08, 2018 0.2800 0.3080 0.2601 0.2601 120,685 -0.02(-7.44%)
Jun 07, 2018 0.2810 0.2900 0.2810 0.2810 59,110 +0.01(+2.18%)
Jun 06, 2018 0.2800 0.3000 0.2600 0.2750 48,995 -0.01(-3.51%)
Jun 05, 2018 0.2700 0.2850 0.2700 0.2850 49,372 -0.01(-1.72%)
Jun 04, 2018 0.2850 0.2950 0.2750 0.2900 61,947 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.