Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6796 0.6796 0.6796 0.6796 100 +0.01(+2.11%)
Aug 29, 2016 0.6656 0.6656 0.6656 0 -0.00(-0.66%)
Aug 26, 2016 0.6707 0.6707 0.6700 0.6700 1,608 +0.01(+1.40%)
Aug 25, 2016 0.6670 0.6670 0.6607 0.6607 7,296 -0.01(-2.20%)
Aug 24, 2016 0.6743 0.6756 0.6743 0.6756 972 +0.01(+1.29%)
Aug 23, 2016 0.6820 0.6823 0.6650 0.6670 17,700 +0.01(+1.03%)
Aug 22, 2016 0.6683 0.6683 0.6602 0.6602 4,360 -0.02(-3.55%)
Aug 19, 2016 0.6684 0.6845 0.6684 0.6845 1,600 -0.02(-2.64%)
Aug 18, 2016 0.6989 0.7200 0.6978 0.7030 28,050 +0.00(+0.43%)
Aug 17, 2016 0.6906 0.7000 0.6764 0.7000 1,710 -0.01(-0.92%)
Aug 16, 2016 0.7065 0.7065 0.7065 0.7065 100 -0.01(-1.87%)
Aug 15, 2016 0.6950 0.7200 0.6950 0.7200 156,100 +0.04(+6.09%)
Aug 12, 2016 0.6787 0.6787 0.6787 0.6787 40,002 -0.00(-0.44%)
Aug 09, 2016 0.6817 0.6817 0.6817 0 -0.03(-3.81%)
Aug 08, 2016 0.6863 0.7091 0.6850 0.7087 52,542 +0.05(+7.63%)
Aug 05, 2016 0.6500 0.6585 0.6500 0.6585 2,750,800 +0.01(+1.31%)
Aug 04, 2016 0.6500 0.6600 0.6500 0.6500 36,790 +0.02(+2.36%)
Aug 02, 2016 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Aug 01, 2016 0.6367 0.6367 0.6350 0.6350 7,995 +0.00(+0.00%)
Jul 29, 2016 0.6375 0.6375 0.6350 0.6350 1,100 -0.03(-4.95%)
Jul 28, 2016 0.6681 0.6681 0.6681 0.6681 200 +0.02(+3.49%)
Jul 27, 2016 0.6388 0.6484 0.6388 0.6455 3,120 +0.02(+2.46%)
Jul 26, 2016 0.6368 0.6368 0.6300 0.6300 2,600 -0.04(-5.97%)
Jul 25, 2016 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Jul 22, 2016 0.6800 0.6800 0.6800 0.6800 1,400 +0.01(+0.85%)
Jul 21, 2016 0.6665 0.6743 0.6665 0.6743 7,900 +0.00(+0.45%)
Jul 20, 2016 0.6507 0.6750 0.6507 0.6713 5,036 +0.03(+3.87%)
Jul 19, 2016 0.6462 0.6462 0.6462 0.6462 100 +0.01(+1.22%)
Jul 18, 2016 0.6357 0.6478 0.6350 0.6384 29,827 +0.04(+7.54%)
Jul 15, 2016 0.5900 0.6203 0.5900 0.5937 3,700 -0.02(-3.83%)
Jul 14, 2016 0.5989 0.6173 0.5933 0.6173 17,510 +0.04(+6.44%)
Jul 13, 2016 0.6000 0.6000 0.5800 0.5800 19,834 -0.00(-0.79%)
Jul 12, 2016 0.5800 0.5900 0.5800 0.5846 268,548 -0.01(-1.75%)
Jul 11, 2016 0.5900 0.5950 0.5900 0.5950 7,600 -0.01(-1.29%)
Jul 08, 2016 0.5874 0.6028 0.5874 0.6028 9,103 +0.02(+3.03%)
Jul 05, 2016 0.5917 0.5917 0.5850 0.5850 9,100 -0.02(-3.99%)
Jul 01, 2016 0.6093 0.6093 0.6093 0 -0.01(-0.93%)
Jun 30, 2016 0.6131 0.6150 0.6079 0.6150 4,512 +0.02(+3.02%)
Jun 28, 2016 0.5970 0.5970 0.5970 0 -0.00(-0.50%)
Jun 27, 2016 0.6091 0.6091 0.5820 0.6000 129,421 -0.02(-3.24%)
Jun 24, 2016 0.6201 0.6201 0.6201 0.6201 1,025 -0.01(-1.43%)
Jun 22, 2016 0.6291 0.6291 0.6291 0 +0.01(+1.46%)
Jun 21, 2016 0.6035 0.6200 0.6000 0.6200 35,350 +0.02(+3.33%)
Jun 20, 2016 0.6000 0.6000 0.6000 0.6000 430 -0.00(-0.57%)
Jun 17, 2016 0.6022 0.6150 0.6000 0.6035 17,850 -0.00(-0.81%)
Jun 16, 2016 0.6163 0.6163 0.6084 0.6084 1,800 -0.01(-1.47%)
Jun 14, 2016 0.6174 0.6174 0.6174 0 -0.02(-2.77%)
Jun 13, 2016 0.6153 0.6350 0.6153 0.6350 24,150 +0.03(+4.85%)
Jun 10, 2016 0.6200 0.6200 0.6056 0.6056 2,200 -0.01(-2.32%)
Jun 09, 2016 0.6200 0.6200 0.6200 0.6200 400 +0.00(+0.00%)
Jun 08, 2016 0.6056 0.6200 0.6031 0.6200 9,953 +0.01(+1.27%)
Jun 07, 2016 0.6100 0.6122 0.6100 0.6122 10,000 +0.03(+4.32%)
Jun 06, 2016 0.5869 0.5869 0.5869 0.5869 21,300 -0.00(-0.53%)
Jun 03, 2016 0.5900 0.5900 0.5900 0.5900 4,960 +0.02(+3.51%)
Jun 02, 2016 0.5700 0.5700 0.5700 0.5700 200 -0.04(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.