Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6650 0.6739 0.6650 0.6739 8,000 +0.03(+4.48%)
Aug 30, 2011 0.6339 0.6450 0.6339 0.6450 100,550 -0.01(-0.77%)
Aug 26, 2011 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 25, 2011 0.6500 0.6500 0.6400 0.6400 80,840 -0.01(-0.78%)
Aug 24, 2011 0.6500 0.6650 0.6300 0.6450 25,500 +0.01(+2.22%)
Aug 23, 2011 0.6283 0.6310 0.6283 0.6310 39,845 +0.03(+4.68%)
Aug 22, 2011 0.5950 0.6028 0.5950 0.6028 10,000 +0.01(+2.17%)
Aug 18, 2011 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Aug 17, 2011 0.6250 0.6300 0.6250 0.6300 2,600 +0.01(+2.09%)
Aug 15, 2011 0.6171 0.6171 0.6171 0 -0.00(-0.36%)
Aug 12, 2011 0.6193 0.6193 0.6193 0.6193 1,000 +0.03(+5.97%)
Aug 10, 2011 0.5844 0.5844 0.5844 0 +0.02(+4.36%)
Aug 09, 2011 0.5600 0.5900 0.5600 0.5600 25,200 -0.02(-3.45%)
Aug 08, 2011 0.5897 0.5935 0.5800 0.5800 20,615 -0.05(-7.78%)
Aug 05, 2011 0.6289 0.6289 0.6289 0.6289 10,000 -0.00(-0.33%)
Aug 04, 2011 0.6500 0.6500 0.6310 0.6310 28,412 +0.00(+0.64%)
Aug 03, 2011 0.6340 0.6340 0.6270 0.6270 159,823 -0.02(-3.61%)
Aug 02, 2011 0.6541 0.6541 0.6505 0.6505 3,000 +0.01(+1.43%)
Aug 01, 2011 0.6413 0.6413 0.6413 0.6413 1,000 +0.02(+2.43%)
Jul 29, 2011 0.6370 0.6370 0.6261 0.6261 2,765 -0.02(-3.68%)
Jul 28, 2011 0.6500 0.6500 0.6500 0.6500 160 -0.02(-2.26%)
Jul 27, 2011 0.6650 0.6650 0.6650 0.6650 105 -0.01(-0.75%)
Jul 26, 2011 0.6578 0.6700 0.6578 0.6700 16,000 +0.01(+1.52%)
Jul 25, 2011 0.6669 0.6669 0.6600 0.6600 5,000 +0.01(+0.76%)
Jul 22, 2011 0.6550 0.6550 0.6550 0.6550 10,000 -0.01(-1.50%)
Jul 21, 2011 0.6493 0.6650 0.6493 0.6650 50,650 +0.01(+1.99%)
Jul 20, 2011 0.6521 0.6540 0.6480 0.6520 92,300 +0.04(+6.89%)
Jul 18, 2011 0.6100 0.6100 0.6100 0 -0.02(-2.99%)
Jul 15, 2011 0.6297 0.6297 0.6288 0.6288 350 +0.02(+3.64%)
Jul 13, 2011 0.6067 0.6067 0.6067 0 +0.01(+1.97%)
Jul 11, 2011 0.5950 0.5950 0.5950 0 -0.01(-1.65%)
Jul 08, 2011 0.6050 0.6050 0.6050 0.6050 200 -0.01(-1.90%)
Jul 07, 2011 0.6050 0.6167 0.6050 0.6167 34,050 +0.02(+3.06%)
Jul 05, 2011 0.5984 0.5984 0.5984 0 +0.03(+5.09%)
Jun 30, 2011 0.5694 0.5694 0.5694 0 +0.02(+3.25%)
Jun 29, 2011 0.5515 0.5515 0.5515 0.5515 4,000 +0.01(+1.19%)
Jun 28, 2011 0.5450 0.5450 0.5450 0.5450 4,550 -0.01(-1.80%)
Jun 27, 2011 0.5525 0.5552 0.5525 0.5550 12,650 +0.01(+1.04%)
Jun 24, 2011 0.5650 0.5650 0.5493 0.5493 2,100 +0.01(+1.07%)
Jun 23, 2011 0.5424 0.5435 0.5424 0.5435 417,350 -0.00(-0.28%)
Jun 22, 2011 0.5450 0.5450 0.5450 0.5450 3,300 +0.00(+0.00%)
Jun 21, 2011 0.5200 0.5450 0.5200 0.5450 138,500 -0.01(-1.80%)
Jun 20, 2011 0.5550 0.5550 0.5550 0.5550 5,899 +0.02(+2.87%)
Jun 17, 2011 0.5400 0.5450 0.5395 0.5395 9,700 -0.01(-1.01%)
Jun 16, 2011 0.5400 0.5450 0.5400 0.5450 10,100 +0.01(+1.87%)
Jun 15, 2011 0.5350 0.5350 0.5350 0.5350 20,000 -0.02(-2.90%)
Jun 14, 2011 0.5500 0.5510 0.5500 0.5510 2,100 +0.01(+1.75%)
Jun 13, 2011 0.5415 0.5415 0.5415 0.5415 2,000 +0.01(+2.17%)
Jun 10, 2011 0.5500 0.5500 0.5300 0.5300 5,100 -0.03(-4.57%)
Jun 09, 2011 0.5513 0.5554 0.5513 0.5554 6,000 -0.00(-0.82%)
Jun 08, 2011 0.5585 0.5600 0.5585 0.5600 23,610 +0.01(+1.82%)
Jun 07, 2011 0.5500 0.5500 0.5500 0.5500 8,000 -0.01(-1.36%)
Jun 06, 2011 0.5585 0.5585 0.5576 0.5576 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.