Indicators

Igen Networks Corp (OP: IGEN )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0002	0.0002	0.0001	0.0001	846,400	-0.00(-50.00%)
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	520,000	+0.00(+100.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	63,250	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Jun 11, 2024	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0002	374,500	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0002	0.0001	0.0002	919,000	+0.00(+0.00%)
Jun 06, 2024	0.0002	0.0002	0.0001	0.0002	26,074,736	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	106,086,360	+0.00(+100.00%)
Jun 04, 2024	0.0002	0.0002	0.0001	0.0001	38,838,216	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.