Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

28.50 +0.22 (+0.78%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 20.66 20.66 20.66 0 +0.11(+0.54%)
Aug 13, 2018 20.55 20.55 20.55 0 -0.19(-0.91%)
Aug 10, 2018 20.74 20.74 20.74 20.74 1,200 -0.00(-0.00%)
Aug 08, 2018 20.74 20.74 20.74 0 -0.01(-0.04%)
Aug 07, 2018 20.93 20.93 20.75 20.75 1,300 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 20.00 20.00 20.00 0 +0.48(+2.44%)
Jul 25, 2018 19.52 19.52 19.52 0 +0.04(+0.22%)
Jul 24, 2018 19.48 19.48 19.48 19.48 126 +0.20(+1.04%)
Jul 19, 2018 19.28 19.28 19.28 0 -0.04(-0.21%)
Jul 12, 2018 19.32 19.32 19.32 0 -0.05(-0.26%)
Jul 10, 2018 19.37 19.37 19.37 0 +0.06(+0.33%)
Jul 09, 2018 19.42 19.42 19.31 19.31 855 -0.12(-0.64%)
Jul 06, 2018 19.43 19.43 19.43 19.43 100 +0.23(+1.22%)
Jun 25, 2018 19.20 19.20 19.20 0 -0.05(-0.28%)
Jun 22, 2018 19.25 19.25 19.25 19.25 20,624 +0.03(+0.16%)
Jun 21, 2018 19.21 19.22 19.21 19.22 1,054 -0.28(-1.44%)
Jun 20, 2018 19.48 19.48 19.50 0 +0.02(+0.11%)
Jun 15, 2018 19.48 19.48 19.48 0 +0.01(+0.05%)
Jun 11, 2018 19.47 19.47 19.47 484 -0.02(-0.10%)
Jun 08, 2018 19.50 19.50 19.49 19.49 1,200 -0.00(-0.00%)
Jun 07, 2018 19.52 19.52 19.49 19.49 111 +0.17(+0.88%)
Jun 04, 2018 19.32 19.32 19.32 36,703 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.