Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 52.00 52.00 52.00 0 -1.35(-2.53%)
Aug 23, 2013 53.35 53.35 53.35 53.35 100 -0.15(-0.28%)
Aug 22, 2013 53.50 53.50 53.50 53.50 850 -0.25(-0.47%)
Aug 19, 2013 53.75 53.75 53.75 0 +0.50(+0.94%)
Aug 14, 2013 53.25 53.25 53.25 0 -0.55(-1.02%)
Aug 08, 2013 53.80 53.80 53.80 0 -0.40(-0.74%)
Aug 06, 2013 54.20 54.20 54.20 0 +1.85(+3.53%)
Aug 02, 2013 52.35 52.35 52.35 0 -0.15(-0.29%)
Aug 01, 2013 52.50 52.50 52.50 52.50 700 -3.75(-6.67%)
Jul 30, 2013 56.25 56.25 56.25 0 -0.25(-0.44%)
Jul 05, 2013 56.50 56.50 56.50 0 +0.75(+1.35%)
Jul 01, 2013 55.75 55.75 55.75 0 -0.40(-0.71%)
Jun 25, 2013 56.15 56.15 56.15 56.15 0 +2.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.