Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 36.47 36.47 36.47 0 +1.40(+3.99%)
Aug 27, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 22, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 17, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 15, 2018 35.07 35.07 35.07 0 -4.10(-10.47%)
Jul 30, 2018 39.17 39.17 39.17 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jun 25, 2018 47.01 47.01 47.01 0 -4.14(-8.09%)
Jun 20, 2018 51.15 51.15 51.15 0 -2.45(-4.57%)
Jun 14, 2018 53.60 53.60 53.60 0 -3.39(-5.95%)
Jun 08, 2018 56.99 56.99 56.99 0 +3.92(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.