Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.325 +0.505 (+17.89%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 31.57 31.57 31.57 0 -0.19(-0.60%)
Aug 09, 2017 31.76 31.76 31.76 31.76 100 -1.33(-4.02%)
Aug 03, 2017 33.09 33.09 33.09 0 -0.87(-2.56%)
Jul 27, 2017 33.96 33.96 33.96 0 +2.13(+6.69%)
Jul 26, 2017 31.83 31.83 31.83 31.83 1,365 -0.48(-1.49%)
Jul 20, 2017 32.31 32.31 32.31 0 +3.16(+10.84%)
Jul 12, 2017 29.15 29.15 29.15 0 +0.76(+2.68%)
Jul 03, 2017 28.39 28.39 28.39 28.39 100 +0.00(+0.00%)
Jun 23, 2017 28.39 28.39 28.39 0 -0.43(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.