Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.820 4.150 3.820 4.100 20,184 +0.28(+7.33%)
Aug 30, 2016 3.630 3.820 3.400 3.820 23,754 +0.17(+4.66%)
Aug 29, 2016 3.490 3.850 3.450 3.650 17,379 +0.20(+5.80%)
Aug 26, 2016 3.260 3.500 3.260 3.450 11,105 +0.20(+6.15%)
Aug 25, 2016 3.160 3.310 3.160 3.250 24,093 +0.09(+2.85%)
Aug 24, 2016 3.100 3.160 2.760 3.160 16,015 +0.10(+3.27%)
Aug 23, 2016 2.700 3.140 2.700 3.060 31,068 +0.30(+10.87%)
Aug 22, 2016 2.300 2.780 2.180 2.760 21,143 +0.46(+20.00%)
Aug 19, 2016 2.297 2.300 2.297 2.300 3,982 +0.00(+0.00%)
Aug 18, 2016 2.350 2.350 2.300 2.300 2,890 -0.07(-2.95%)
Aug 17, 2016 2.110 2.390 2.110 2.370 1,740 -0.02(-0.84%)
Aug 16, 2016 2.221 2.390 2.150 2.390 791 -0.01(-0.42%)
Aug 15, 2016 2.220 2.400 2.220 2.400 14,925 +0.00(+0.00%)
Aug 12, 2016 2.250 2.400 2.000 2.400 4,694 +0.05(+2.13%)
Aug 11, 2016 1.960 2.350 1.960 2.350 15,251 +0.34(+16.92%)
Aug 10, 2016 2.040 2.040 1.770 2.010 1,302 -0.04(-1.95%)
Aug 09, 2016 1.860 2.050 1.800 2.050 3,811 +0.04(+1.99%)
Aug 08, 2016 2.010 2.010 1.860 2.010 906 -0.03(-1.47%)
Aug 05, 2016 2.100 2.100 1.890 2.040 3,471 -0.06(-2.86%)
Aug 04, 2016 2.000 2.240 2.000 2.100 19,890 +0.00(+0.00%)
Aug 03, 2016 2.300 2.300 2.000 2.100 6,078 +0.00(+0.00%)
Aug 02, 2016 2.470 2.470 2.100 2.100 3,598 -0.56(-21.05%)
Aug 01, 2016 2.700 2.700 2.250 2.660 10,634 -0.15(-5.34%)
Jul 29, 2016 2.930 2.930 2.750 2.810 1,810 -0.13(-4.42%)
Jul 28, 2016 2.930 3.030 2.780 2.940 34,762 +0.01(+0.34%)
Jul 27, 2016 2.800 2.930 2.630 2.930 29,277 +0.18(+6.55%)
Jul 26, 2016 2.170 2.800 2.170 2.750 21,637 +0.31(+12.70%)
Jul 25, 2016 2.340 2.440 2.340 2.440 5,503 +0.02(+0.83%)
Jul 22, 2016 2.100 2.500 2.100 2.420 24,847 +0.39(+19.21%)
Jul 21, 2016 2.000 2.130 1.830 2.030 29,595 +0.03(+1.50%)
Jul 20, 2016 1.800 2.000 1.800 2.000 500 +0.00(+0.00%)
Jul 19, 2016 1.750 2.000 1.700 2.000 5,930 +0.20(+11.11%)
Jul 18, 2016 1.800 1.800 1.800 1.800 292 +0.05(+2.86%)
Jul 15, 2016 2.000 2.000 1.640 1.750 2,943 -0.25(-12.50%)
Jul 14, 2016 2.250 2.250 1.510 2.000 5,504 -0.25(-11.11%)
Jul 13, 2016 2.200 2.250 2.200 2.250 300 +0.16(+7.66%)
Jul 12, 2016 2.030 2.150 2.030 2.090 2,762 -0.41(-16.40%)
Jul 08, 2016 2.500 2.500 2.500 0 +0.25(+11.11%)
Jul 07, 2016 2.250 2.250 2.250 2.250 557 -0.45(-16.67%)
Jul 05, 2016 2.700 2.700 2.700 2.700 395 +0.00(+0.00%)
Jul 01, 2016 2.700 2.700 2.700 0 -0.20(-6.90%)
Jun 30, 2016 2.912 2.912 2.900 2.900 655 +0.00(+0.00%)
Jun 29, 2016 2.900 2.900 2.900 2.900 196 +0.10(+3.57%)
Jun 28, 2016 2.950 2.950 2.030 2.800 2,808 +0.10(+3.70%)
Jun 27, 2016 2.700 2.700 2.700 2.700 256 -0.20(-6.90%)
Jun 24, 2016 2.800 2.900 2.280 2.900 302 +0.00(+0.00%)
Jun 23, 2016 2.950 2.950 2.900 2.900 874 +0.15(+5.45%)
Jun 22, 2016 2.820 2.820 2.750 2.750 733 +0.00(+0.00%)
Jun 21, 2016 2.750 2.910 2.750 2.750 1,406 +0.05(+1.85%)
Jun 20, 2016 2.400 2.700 2.400 2.700 1,973 -0.10(-3.57%)
Jun 17, 2016 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jun 16, 2016 2.790 2.800 2.790 2.800 1,350 +0.00(+0.00%)
Jun 15, 2016 1.880 2.800 1.880 2.800 200 -0.05(-1.75%)
Jun 14, 2016 2.500 2.850 2.500 2.850 235 +0.45(+18.75%)
Jun 13, 2016 2.300 2.400 1.300 2.400 4,501 -0.48(-16.67%)
Jun 10, 2016 2.410 2.880 2.410 2.880 457 -0.03(-1.03%)
Jun 06, 2016 2.910 2.910 2.910 0 -0.05(-1.69%)
Jun 02, 2016 2.960 2.960 2.960 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.