Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0354 0.0354 0.0354 0 +0.01(+21.23%)
Aug 27, 2020 0.0292 0.0292 0.0292 0.0292 6,000 -0.00(-10.15%)
Aug 24, 2020 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Aug 06, 2020 0.0326 0.0326 0.0326 0.0326 400 +0.00(+0.00%)
Aug 05, 2020 0.0310 0.0353 0.0230 0.0326 42,700 +0.00(+5.16%)
Aug 04, 2020 0.0310 0.0310 0.0310 0.0310 3,000 -0.01(-21.72%)
Aug 03, 2020 0.0310 0.0396 0.0310 0.0396 26,900 +0.00(+11.55%)
Jul 31, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.00(+14.52%)
Jul 30, 2020 0.0354 0.0354 0.0310 0.0310 6,000 -0.00(-5.78%)
Jul 29, 2020 0.0310 0.0362 0.0310 0.0329 292,776 -0.00(-2.08%)
Jul 28, 2020 0.0336 0.0336 0.0310 0.0336 4,224 +0.00(+5.00%)
Jul 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+11.11%)
Jul 23, 2020 0.0319 0.0319 0.0288 0.0288 550 -0.00(-5.88%)
Jul 22, 2020 0.0306 0.0306 0.0306 0.0306 500 -0.00(-1.29%)
Jul 21, 2020 0.0360 0.0360 0.0310 0.0310 6,050 -0.00(-10.66%)
Jul 17, 2020 0.0347 0.0347 0.0347 0 +0.00(+11.94%)
Jul 16, 2020 0.0310 0.0310 0.0310 0.0310 150,000 -0.00(-11.17%)
Jul 06, 2020 0.0349 0.0349 0.0349 0 +0.00(+1.75%)
Jul 01, 2020 0.0343 0.0343 0.0343 0 +0.00(+8.54%)
Jun 26, 2020 0.0316 0.0316 0.0316 0 -0.00(-8.41%)
Jun 23, 2020 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Jun 11, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.