Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.36 14.36 14.36 14.36 600 -0.03(-0.21%)
Aug 28, 2003 14.38 14.39 14.38 14.39 1,700 +0.11(+0.77%)
Aug 27, 2003 14.10 14.35 14.10 14.28 10,500 +0.19(+1.35%)
Aug 26, 2003 14.25 14.25 14.00 14.09 8,000 -0.16(-1.12%)
Aug 25, 2003 14.25 14.25 14.15 14.25 2,300 +0.05(+0.35%)
Aug 22, 2003 14.15 14.20 14.15 14.20 2,300 +0.05(+0.35%)
Aug 20, 2003 14.11 14.25 14.11 14.15 1,600 +0.04(+0.28%)
Aug 19, 2003 14.28 14.28 14.00 14.11 15,100 -0.14(-0.98%)
Aug 18, 2003 14.22 14.25 14.22 14.25 1,500 +0.03(+0.21%)
Aug 15, 2003 14.22 14.22 14.22 14.22 2,100 +0.00(+0.00%)
Aug 14, 2003 14.20 14.22 14.20 14.22 2,400 +0.05(+0.35%)
Aug 13, 2003 14.15 14.20 14.05 14.17 5,700 -0.08(-0.56%)
Aug 12, 2003 14.22 14.25 14.22 14.25 1,300 +0.08(+0.56%)
Aug 11, 2003 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Aug 08, 2003 14.05 14.19 14.05 14.17 1,800 +0.04(+0.28%)
Aug 07, 2003 13.97 14.16 13.97 14.13 10,400 +0.13(+0.93%)
Aug 06, 2003 13.97 14.00 13.97 14.00 13,100 +0.00(+0.00%)
Aug 05, 2003 14.05 14.05 13.97 14.00 2,600 -0.08(-0.57%)
Aug 04, 2003 14.05 14.12 14.05 14.08 3,100 -0.05(-0.35%)
Aug 01, 2003 14.22 14.22 14.13 14.13 5,100 -0.17(-1.19%)
Jul 31, 2003 14.25 14.30 14.02 14.30 9,000 +0.09(+0.63%)
Jul 30, 2003 14.60 14.60 14.20 14.21 5,600 -0.29(-2.00%)
Jul 29, 2003 15.10 15.10 14.50 14.50 8,900 -0.60(-3.97%)
Jul 28, 2003 15.13 15.20 15.10 15.10 6,400 -0.05(-0.33%)
Jul 25, 2003 15.15 15.15 15.15 15.15 1,500 +0.05(+0.33%)
Jul 24, 2003 15.10 15.10 15.10 15.10 100 +0.10(+0.67%)
Jul 23, 2003 15.29 15.29 15.00 15.00 12,000 -0.35(-2.28%)
Jul 22, 2003 15.50 15.50 15.35 15.35 11,900 -0.05(-0.32%)
Jul 21, 2003 15.73 15.73 15.40 15.40 8,200 -0.24(-1.53%)
Jul 18, 2003 15.84 15.84 15.64 15.64 1,800 -0.11(-0.70%)
Jul 17, 2003 15.89 15.89 15.75 15.75 10,800 -0.24(-1.50%)
Jul 16, 2003 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 15, 2003 15.99 15.99 15.99 15.99 2,600 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 400 +0.10(+0.63%)
Jul 11, 2003 15.89 15.89 15.85 15.88 11,100 -0.01(-0.06%)
Jul 10, 2003 15.97 15.99 15.89 15.89 6,500 +0.03(+0.19%)
Jul 09, 2003 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Jul 08, 2003 16.15 16.15 15.86 15.86 10,600 -0.14(-0.88%)
Jul 07, 2003 16.15 16.15 16.00 16.00 3,500 -0.15(-0.93%)
Jul 03, 2003 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 02, 2003 16.15 16.15 16.15 16.15 1,000 +0.00(+0.00%)
Jul 01, 2003 16.10 16.15 16.10 16.15 1,200 +0.15(+0.94%)
Jun 30, 2003 16.01 16.01 16.00 16.00 2,200 -0.15(-0.93%)
Jun 27, 2003 16.15 16.15 16.15 16.15 400 +0.05(+0.31%)
Jun 26, 2003 16.00 16.10 16.00 16.10 4,900 +0.24(+1.51%)
Jun 25, 2003 15.95 16.00 15.86 15.86 8,400 -0.14(-0.88%)
Jun 24, 2003 15.97 16.10 15.93 16.00 6,600 +0.00(+0.00%)
Jun 23, 2003 16.00 16.15 15.95 16.00 3,100 -0.15(-0.93%)
Jun 20, 2003 16.15 16.25 16.14 16.15 5,700 +0.00(+0.00%)
Jun 19, 2003 16.05 16.15 16.05 16.15 500 +0.03(+0.19%)
Jun 18, 2003 16.15 16.20 16.12 16.12 3,500 -0.08(-0.49%)
Jun 17, 2003 16.20 16.20 16.20 16.20 100 +0.00(+0.00%)
Jun 16, 2003 16.16 16.20 16.16 16.20 600 +0.05(+0.31%)
Jun 13, 2003 16.16 16.16 16.04 16.15 3,000 +0.00(+0.00%)
Jun 12, 2003 16.14 16.15 16.13 16.15 1,800 +0.03(+0.19%)
Jun 11, 2003 16.10 16.12 16.10 16.12 3,400 +0.13(+0.81%)
Jun 10, 2003 15.90 15.99 15.82 15.99 10,400 -0.11(-0.68%)
Jun 09, 2003 16.11 16.11 16.00 16.10 3,400 -0.05(-0.31%)
Jun 06, 2003 16.05 16.15 16.05 16.15 1,300 +0.10(+0.62%)
Jun 05, 2003 15.90 16.12 15.90 16.05 4,800 +0.15(+0.94%)
Jun 04, 2003 15.88 15.91 15.80 15.90 6,700 +0.03(+0.19%)
Jun 03, 2003 15.98 15.99 15.85 15.87 4,000 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.