Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

16.94 +0.86 (+5.35%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.640 3.672 3.618 3.618 321,463 -0.04(-1.03%)
Aug 28, 2003 3.636 3.674 3.593 3.656 354,794 +0.03(+0.69%)
Aug 27, 2003 3.627 3.651 3.591 3.631 240,727 -0.01(-0.20%)
Aug 26, 2003 3.670 3.670 3.546 3.638 555,154 -0.03(-0.88%)
Aug 25, 2003 3.618 3.670 3.595 3.670 669,221 +0.08(+2.36%)
Aug 22, 2003 3.728 3.733 3.555 3.586 864,396 -0.15(-4.00%)
Aug 21, 2003 3.687 3.769 3.687 3.735 658,111 +0.04(+1.22%)
Aug 20, 2003 3.566 3.708 3.559 3.690 1,318,815 +0.11(+3.02%)
Aug 19, 2003 3.570 3.582 3.544 3.582 344,795 +0.01(+0.25%)
Aug 18, 2003 3.512 3.580 3.507 3.573 633,297 +0.08(+2.21%)
Aug 15, 2003 3.501 3.510 3.494 3.496 213,321 +0.00(+0.10%)
Aug 14, 2003 3.526 3.544 3.472 3.492 477,751 -0.03(-0.77%)
Aug 13, 2003 3.528 3.544 3.514 3.519 789,585 +0.02(+0.51%)
Aug 12, 2003 3.456 3.507 3.438 3.501 522,933 +0.05(+1.46%)
Aug 11, 2003 3.427 3.492 3.420 3.451 1,050,311 +0.03(+0.79%)
Aug 08, 2003 3.420 3.463 3.415 3.424 344,425 +0.01(+0.21%)
Aug 07, 2003 3.426 3.456 3.406 3.417 578,856 -0.01(-0.16%)
Aug 06, 2003 3.420 3.465 3.418 3.422 712,552 +0.00(+0.05%)
Aug 05, 2003 3.431 3.465 3.418 3.420 1,096,234 -0.01(-0.31%)
Aug 04, 2003 3.435 3.480 3.399 3.431 925,133 -0.01(-0.42%)
Aug 01, 2003 3.429 3.453 3.341 3.445 1,154,750 +0.01(+0.21%)
Jul 31, 2003 3.418 3.465 3.402 3.438 451,456 +0.02(+0.68%)
Jul 30, 2003 3.442 3.453 3.384 3.415 854,026 -0.02(-0.68%)
Jul 29, 2003 3.471 3.474 3.406 3.438 567,005 -0.02(-0.52%)
Jul 28, 2003 3.420 3.460 3.417 3.456 657,370 +0.02(+0.68%)
Jul 25, 2003 3.377 3.436 3.337 3.433 633,297 +0.02(+0.58%)
Jul 24, 2003 3.453 3.516 3.413 3.413 705,886 -0.02(-0.58%)
Jul 23, 2003 3.435 3.445 3.334 3.433 1,076,976 -0.00(-0.05%)
Jul 22, 2003 3.438 3.489 3.404 3.435 929,207 -0.01(-0.26%)
Jul 21, 2003 3.521 3.521 3.438 3.444 967,723 -0.08(-2.30%)
Jul 18, 2003 3.498 3.525 3.465 3.525 849,582 +0.04(+1.08%)
Jul 17, 2003 3.510 3.514 3.474 3.487 623,668 -0.06(-1.58%)
Jul 16, 2003 3.552 3.553 3.528 3.543 413,310 -0.00(-0.10%)
Jul 15, 2003 3.516 3.552 3.483 3.546 1,126,973 +0.04(+1.18%)
Jul 14, 2003 3.517 3.517 3.474 3.505 796,992 -0.00(-0.10%)
Jul 11, 2003 3.492 3.517 3.483 3.508 303,686 +0.00(+0.10%)
Jul 10, 2003 3.510 3.519 3.483 3.505 768,845 -0.01(-0.26%)
Jul 09, 2003 3.573 3.573 3.429 3.514 1,843,970 -0.07(-2.01%)
Jul 08, 2003 3.561 3.600 3.528 3.586 1,195,859 +0.01(+0.40%)
Jul 07, 2003 3.564 3.588 3.528 3.571 1,358,072 +0.04(+1.07%)
Jul 03, 2003 3.532 3.580 3.532 3.534 742,921 -0.00(-0.10%)
Jul 02, 2003 3.550 3.589 3.532 3.537 1,533,988 +0.01(+0.20%)
Jul 01, 2003 3.469 3.555 3.447 3.530 536,636 +0.06(+1.82%)
Jun 30, 2003 3.492 3.516 3.453 3.467 912,911 -0.03(-0.72%)
Jun 27, 2003 3.462 3.539 3.456 3.492 375,534 +0.04(+1.04%)
Jun 26, 2003 3.510 3.519 3.456 3.456 966,612 -0.05(-1.54%)
Jun 25, 2003 3.546 3.571 3.478 3.510 963,279 +0.00(+0.00%)
Jun 24, 2003 3.480 3.517 3.462 3.510 635,149 +0.03(+0.88%)
Jun 23, 2003 3.517 3.539 3.463 3.480 1,242,152 -0.03(-0.77%)
Jun 20, 2003 3.472 3.555 3.472 3.507 1,061,792 +0.05(+1.41%)
Jun 19, 2003 3.442 3.474 3.442 3.458 1,171,415 +0.00(+0.05%)
Jun 18, 2003 3.458 3.465 3.447 3.456 829,212 -0.01(-0.26%)
Jun 17, 2003 3.481 3.481 3.449 3.465 346,647 -0.01(-0.41%)
Jun 16, 2003 3.449 3.480 3.420 3.480 747,735 +0.03(+0.94%)
Jun 13, 2003 3.460 3.474 3.402 3.447 911,800 -0.03(-0.73%)
Jun 12, 2003 3.388 3.472 3.377 3.472 434,420 +0.08(+2.39%)
Jun 11, 2003 3.454 3.454 3.377 3.391 582,559 -0.07(-2.03%)
Jun 10, 2003 3.395 3.462 3.384 3.462 980,685 +0.07(+2.02%)
Jun 09, 2003 3.460 3.472 3.393 3.393 498,860 -0.08(-2.33%)
Jun 06, 2003 3.415 3.474 3.348 3.474 1,397,699 +0.07(+2.12%)
Jun 05, 2003 3.366 3.435 3.363 3.402 912,171 +0.03(+0.91%)
Jun 04, 2003 3.305 3.393 3.294 3.372 655,518 +0.05(+1.46%)
Jun 03, 2003 3.289 3.323 3.231 3.323 696,257 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.