Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.300 9.350 9.350 9.350 7,800 +0.11(+1.19%)
Aug 28, 2014 9.300 9.330 9.240 9.240 960 -0.11(-1.18%)
Aug 27, 2014 9.400 9.300 9.200 9.350 6,179 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.