Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.58 14.60 13.86 14.02 88,620 -0.63(-4.30%)
Aug 28, 2008 14.24 14.66 13.93 14.65 79,198 +0.41(+2.88%)
Aug 27, 2008 14.10 14.32 13.81 14.24 59,830 +0.17(+1.21%)
Aug 26, 2008 13.76 14.14 13.64 14.07 70,277 +0.36(+2.63%)
Aug 25, 2008 14.29 14.43 13.52 13.71 104,979 -0.58(-4.06%)
Aug 22, 2008 13.76 14.37 13.58 14.29 0 +0.58(+4.23%)
Aug 21, 2008 13.80 13.97 13.50 13.71 93,472 -0.26(-1.86%)
Aug 20, 2008 13.84 14.21 13.55 13.97 80,779 +0.11(+0.79%)
Aug 19, 2008 14.20 14.37 13.71 13.86 88,493 -0.40(-2.81%)
Aug 18, 2008 15.06 15.10 14.11 14.26 179,302 -0.68(-4.55%)
Aug 15, 2008 14.84 14.99 14.20 14.94 0 +0.19(+1.29%)
Aug 14, 2008 14.59 15.04 14.38 14.75 243,925 +0.14(+0.96%)
Aug 13, 2008 14.02 14.86 13.91 14.61 235,028 +0.53(+3.76%)
Aug 12, 2008 14.42 14.53 13.74 14.08 167,059 -0.41(-2.83%)
Aug 11, 2008 13.97 14.55 13.43 14.49 251,080 +0.53(+3.80%)
Aug 08, 2008 13.48 14.05 13.19 13.96 172,187 +0.47(+3.48%)
Aug 07, 2008 13.63 14.03 13.29 13.49 113,590 -0.21(-1.53%)
Aug 06, 2008 14.29 14.39 13.47 13.70 154,304 -0.55(-3.86%)
Aug 05, 2008 13.56 14.31 13.37 14.25 163,387 +0.92(+6.90%)
Aug 04, 2008 13.81 13.81 12.89 13.33 161,575 -0.41(-2.98%)
Aug 01, 2008 13.78 14.06 13.07 13.74 156,562 -0.13(-0.94%)
Jul 31, 2008 14.71 14.71 13.60 13.87 296,636 -1.30(-8.57%)
Jul 30, 2008 15.86 15.86 13.72 15.17 375,245 +1.57(+11.54%)
Jul 29, 2008 13.60 13.85 12.71 13.60 138,822 +0.85(+6.67%)
Jul 28, 2008 13.33 13.33 12.67 12.75 121,116 -0.51(-3.85%)
Jul 25, 2008 12.78 13.52 12.55 13.26 180,115 +0.45(+3.51%)
Jul 24, 2008 12.96 13.53 12.69 12.81 225,312 +0.03(+0.23%)
Jul 23, 2008 12.28 13.07 12.17 12.78 189,609 +0.44(+3.57%)
Jul 22, 2008 11.57 12.38 11.57 12.34 214,995 +0.59(+5.02%)
Jul 21, 2008 12.42 12.42 11.49 11.75 171,747 +0.19(+1.64%)
Jul 18, 2008 11.42 11.79 11.22 11.56 129,313 +0.11(+0.96%)
Jul 17, 2008 11.82 12.11 11.21 11.45 251,560 -0.37(-3.13%)
Jul 16, 2008 11.59 12.15 11.59 11.82 192,749 +0.17(+1.46%)
Jul 15, 2008 11.48 12.45 11.48 11.65 192,956 -0.03(-0.26%)
Jul 14, 2008 11.87 12.26 11.45 11.68 148,781 -0.10(-0.85%)
Jul 11, 2008 12.01 12.07 11.24 11.78 261,417 -0.38(-3.13%)
Jul 10, 2008 11.34 12.60 11.24 12.16 218,902 +0.89(+7.90%)
Jul 09, 2008 12.32 12.61 11.21 11.27 158,782 -1.02(-8.30%)
Jul 08, 2008 11.57 12.31 11.57 12.29 229,812 +0.72(+6.22%)
Jul 07, 2008 11.30 11.70 10.83 11.57 375,115 +0.36(+3.21%)
Jul 04, 2008 11.38 11.53 11.02 11.21 81,214 +0.00(+0.00%)
Jul 03, 2008 11.38 11.53 11.02 11.21 81,214 -0.14(-1.23%)
Jul 02, 2008 11.51 11.85 11.28 11.35 214,539 -0.15(-1.30%)
Jul 01, 2008 11.68 11.86 10.96 11.50 234,441 -0.41(-3.44%)
Jun 30, 2008 12.35 12.43 11.89 11.91 217,409 -0.44(-3.56%)
Jun 27, 2008 12.62 12.64 12.05 12.35 209,600 -0.25(-1.98%)
Jun 26, 2008 13.15 13.15 12.41 12.60 222,237 -0.55(-4.18%)
Jun 25, 2008 12.76 13.69 12.76 13.15 170,411 +0.40(+3.14%)
Jun 24, 2008 12.75 13.21 12.65 12.75 126,755 -0.12(-0.93%)
Jun 23, 2008 13.16 13.42 12.80 12.87 195,096 -0.29(-2.20%)
Jun 20, 2008 13.56 13.96 13.00 13.16 375,715 -0.70(-5.05%)
Jun 19, 2008 13.42 13.99 13.36 13.86 199,100 +0.48(+3.59%)
Jun 18, 2008 13.15 13.66 13.15 13.38 263,366 +0.03(+0.22%)
Jun 17, 2008 13.49 13.76 13.27 13.35 191,163 -0.21(-1.55%)
Jun 16, 2008 13.44 14.00 13.37 13.56 403,344 +0.12(+0.89%)
Jun 13, 2008 13.44 13.58 12.98 13.44 294,257 -0.04(-0.30%)
Jun 12, 2008 13.01 13.99 13.01 13.48 339,402 +0.47(+3.61%)
Jun 11, 2008 13.42 13.42 12.98 13.01 270,525 -0.42(-3.13%)
Jun 10, 2008 13.38 13.59 13.10 13.43 318,127 -0.05(-0.37%)
Jun 09, 2008 14.30 14.30 13.22 13.48 193,292 -0.70(-4.94%)
Jun 06, 2008 14.45 14.49 13.97 14.18 177,131 -0.40(-2.74%)
Jun 05, 2008 14.21 14.82 13.75 14.58 289,436 +0.26(+1.82%)
Jun 04, 2008 13.48 15.50 13.20 14.32 573,571 -0.30(-2.05%)
Jun 03, 2008 15.07 15.51 14.48 14.62 323,646 -0.30(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.