Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.09 11.27 11.05 11.20 7,700 +0.10(+0.90%)
Aug 29, 2002 11.27 11.28 10.80 11.10 35,200 -0.23(-2.06%)
Aug 28, 2002 11.35 11.38 11.23 11.33 13,400 +0.00(+0.00%)
Aug 27, 2002 11.39 11.43 11.33 11.33 1,730,000 -0.07(-0.59%)
Aug 26, 2002 11.11 11.43 11.11 11.40 14,900 +0.30(+2.70%)
Aug 23, 2002 11.07 11.30 11.07 11.10 13,900 +0.00(+0.00%)
Aug 22, 2002 11.10 11.20 10.90 11.10 20,800 +0.00(+0.00%)
Aug 21, 2002 11.15 11.15 10.87 11.10 16,000 -0.03(-0.24%)
Aug 20, 2002 12.23 12.23 11.01 11.13 4,660,000 -1.04(-8.55%)
Aug 16, 2002 12.12 12.20 12.12 12.17 6,600 +0.05(+0.39%)
Aug 15, 2002 12.23 12.26 12.12 12.12 8,200 -0.11(-0.93%)
Aug 14, 2002 12.20 12.25 12.07 12.23 11,300 +0.00(+0.00%)
Aug 13, 2002 12.30 12.34 12.23 12.23 13,100 -0.04(-0.33%)
Aug 12, 2002 12.27 12.35 12.23 12.27 10,400 -0.13(-1.02%)
Aug 07, 2002 12.47 12.50 12.33 12.40 16,600 +0.00(+0.00%)
Aug 06, 2002 12.33 12.53 12.17 12.40 25,400 +0.10(+0.81%)
Aug 05, 2002 12.63 12.63 12.24 12.30 15,800 -0.37(-2.89%)
Aug 02, 2002 12.97 12.97 12.63 12.67 17,100 -0.33(-2.51%)
Aug 01, 2002 13.17 13.30 12.93 12.99 13,100 -0.21(-1.57%)
Jul 31, 2002 13.67 13.69 13.20 13.20 25,200 -0.52(-3.79%)
Jul 30, 2002 13.70 13.81 13.53 13.72 15,900 +0.05(+0.34%)
Jul 29, 2002 13.13 13.73 13.13 13.67 33,800 +0.55(+4.16%)
Jul 26, 2002 13.10 13.20 13.09 13.13 28,400 +0.07(+0.51%)
Jul 25, 2002 12.63 13.07 12.63 13.06 35,800 +0.39(+3.10%)
Jul 24, 2002 13.11 13.11 12.47 12.67 41,700 -0.45(-3.46%)
Jul 23, 2002 13.20 13.26 12.95 13.12 22,000 -0.19(-1.45%)
Jul 22, 2002 13.70 13.70 13.31 13.31 10,600 -0.35(-2.59%)
Jul 19, 2002 13.83 13.87 13.60 13.67 9,900 -0.37(-2.66%)
Jul 17, 2002 14.14 14.23 13.97 14.04 11,700 -0.89(-5.94%)
Jul 12, 2002 15.27 15.27 14.88 14.93 11,100 -0.34(-2.23%)
Jul 11, 2002 15.35 15.35 15.11 15.27 15,100 -0.05(-0.35%)
Jul 10, 2002 15.37 15.37 15.20 15.32 17,700 -0.05(-0.30%)
Jul 09, 2002 15.43 15.43 15.29 15.37 30,800 -0.07(-0.43%)
Jul 08, 2002 15.82 15.82 15.43 15.43 14,300 -0.39(-2.44%)
Jul 05, 2002 15.87 15.90 15.75 15.82 6,800 -0.04(-0.25%)
Jul 04, 2002 16.00 16.00 15.67 15.86 20,000 +0.00(+0.00%)
Jul 03, 2002 16.00 16.00 15.67 15.86 14,600 -0.15(-0.96%)
Jul 02, 2002 16.13 16.17 15.83 16.01 22,900 -0.12(-0.74%)
Jul 01, 2002 16.23 16.31 16.00 16.13 39,600 -0.19(-1.18%)
Jun 28, 2002 15.33 16.33 15.33 16.33 52,000 +0.99(+6.48%)
Jun 27, 2002 14.87 15.40 14.87 15.33 15,800 +0.43(+2.91%)
Jun 26, 2002 14.53 15.23 14.42 14.90 14,200 +0.32(+2.19%)
Jun 25, 2002 14.67 14.93 14.58 14.58 23,000 -0.09(-0.59%)
Jun 21, 2002 13.97 14.67 13.91 14.67 35,900 +0.73(+5.26%)
Jun 20, 2002 14.11 14.13 13.93 13.93 20,400 -0.27(-1.92%)
Jun 19, 2002 13.90 14.33 13.83 14.21 26,300 +0.24(+1.72%)
Jun 18, 2002 13.35 14.10 13.34 13.97 23,100 +0.62(+4.65%)
Jun 17, 2002 13.67 13.73 12.61 13.35 65,400 -0.39(-2.82%)
Jun 14, 2002 13.70 13.80 13.57 13.73 28,400 -0.40(-2.83%)
Jun 12, 2002 14.07 14.13 14.00 14.13 20,500 -0.09(-0.61%)
Jun 11, 2002 14.20 14.27 14.13 14.22 20,700 +0.05(+0.38%)
Jun 10, 2002 14.35 14.49 14.17 14.17 54,600 -0.13(-0.93%)
Jun 07, 2002 14.14 14.43 14.14 14.30 31,800 +0.12(+0.85%)
Jun 06, 2002 14.40 14.43 14.14 14.18 15,300 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.